14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.300 $1.46 Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.300 $1.46
52 weeks $0.300 $19.95

Historical American Virtual Cloud Technologies Inc prices

Date Open High Low Close Volume
Dec 16, 2021 $25.05 $27.75 $22.95 $25.20 3 602 460
Dec 15, 2021 $19.07 $24.75 $18.75 $22.95 6 308 700
Dec 14, 2021 $22.05 $22.65 $18.00 $18.30 1 646 760
Dec 13, 2021 $32.25 $39.00 $23.10 $25.35 3 848 625
Dec 10, 2021 $34.05 $46.95 $31.05 $34.35 19 500 255
Dec 09, 2021 $19.49 $29.55 $18.90 $28.20 9 015 690
Dec 08, 2021 $16.50 $16.65 $14.11 $15.45 947 415
Dec 07, 2021 $13.50 $18.08 $12.99 $17.25 783 225
Dec 06, 2021 $14.85 $15.00 $12.60 $12.75 61 215
Dec 03, 2021 $21.90 $22.50 $13.73 $14.25 128 505
Dec 02, 2021 $22.35 $22.35 $21.15 $22.20 10 470
Dec 01, 2021 $23.85 $24.53 $21.75 $22.05 9 300
Nov 30, 2021 $23.55 $24.66 $22.05 $24.15 7 980
Nov 29, 2021 $23.10 $25.50 $21.15 $24.75 23 880
Nov 26, 2021 $23.25 $23.67 $21.60 $22.35 5 760
Nov 24, 2021 $24.00 $25.04 $23.55 $24.00 7 065
Nov 23, 2021 $24.15 $24.75 $23.55 $24.30 9 195
Nov 22, 2021 $25.35 $25.50 $22.05 $23.85 18 150
Nov 19, 2021 $26.25 $26.25 $24.75 $25.20 8 820
Nov 18, 2021 $27.75 $28.07 $25.50 $26.25 9 300
Nov 17, 2021 $27.90 $28.35 $26.70 $27.90 14 040
Nov 16, 2021 $27.60 $28.89 $26.55 $28.35 14 940
Nov 15, 2021 $27.63 $27.90 $27.00 $27.75 13 695
Nov 12, 2021 $27.75 $28.50 $27.15 $27.75 5 700
Nov 11, 2021 $28.65 $28.65 $27.15 $27.75 6 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Virtual Cloud Technologies Inc

American Virtual Cloud Technologies American Virtual Cloud Technologies, Inc., a pure-play cloud communications and collaboration company, provides cloud-based enterprise services worldwide. The company's Kandy cloud communications platform is a cloud-based, real-time communications platform, which offers proprietary unified communications as a service, communications platform as a service, contact center as a service, Microsoft Teams Direct Routing as a Service, and SIP Trunking a... AVCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT