NASDAQ:AVCT
Delisted

American Virtual Cloud Technologies Stock Price (Quote)

etoro logo Buy AVCT
*Your capital is at risk
$0.630
+0 (+0%)
At Close: Jan 23, 2023

Range Low Price High Price Comment
30 days $0.300 $1.46 Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.300 $1.46
52 weeks $0.300 $19.95

Historical American Virtual Cloud Technologies Inc prices

Date Open High Low Close Volume
Jan 23, 2023 $0.630 $0.630 $0.630 $0.630 0
Jan 20, 2023 $0.310 $0.638 $0.300 $0.630 3 746 590
Jan 19, 2023 $0.664 $0.670 $0.549 $0.598 6 300 913
Jan 18, 2023 $0.707 $0.716 $0.660 $0.672 2 522 993
Jan 17, 2023 $0.708 $0.734 $0.650 $0.690 5 886 009
Jan 13, 2023 $0.776 $0.788 $0.700 $0.710 8 546 821
Jan 12, 2023 $0.98 $1.00 $0.83 $0.86 9 515 819
Jan 11, 2023 $0.740 $1.32 $0.720 $1.07 27 784 400
Jan 10, 2023 $1.44 $1.44 $1.33 $1.42 1 192 800
Jan 09, 2023 $1.30 $1.46 $1.29 $1.44 1 796 842
Jan 06, 2023 $1.31 $1.36 $1.22 $1.33 1 271 600
Jan 05, 2023 $1.25 $1.36 $1.20 $1.36 2 228 691
Jan 04, 2023 $1.12 $1.29 $1.08 $1.29 2 129 715
Jan 03, 2023 $1.12 $1.15 $1.08 $1.13 788 507
Dec 30, 2022 $1.09 $1.15 $1.07 $1.15 1 456 700
Dec 29, 2022 $0.99 $1.05 $0.98 $1.05 1 194 882
Dec 28, 2022 $0.99 $0.99 $0.95 $0.98 541 248
Dec 27, 2022 $0.97 $1.02 $0.93 $0.99 1 208 939
Dec 23, 2022 $0.94 $0.97 $0.90 $0.94 767 171
Dec 22, 2022 $1.01 $1.02 $0.94 $0.96 760 871
Dec 21, 2022 $0.97 $1.04 $0.91 $1.01 1 214 897
Dec 20, 2022 $0.92 $0.98 $0.88 $0.94 1 194 465
Dec 19, 2022 $1.01 $1.01 $0.90 $0.91 1 745 241
Dec 16, 2022 $0.96 $1.06 $0.95 $0.99 1 962 419
Dec 15, 2022 $1.00 $1.04 $0.94 $0.94 1 610 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN VIRTUAL CLOUD TECHNOLOGIES INC
American Virtual Cloud Technologies
American Virtual Cloud Technologies, Inc., a pure-play cloud communications and collaboration company, provides cloud-based enterprise services worldwide. The company's Kandy cloud communications platform is a cloud-based, real-time communications platform, which offers proprietary unified communications as a service, communications platform as a service, contact center as a service, Microsoft Teams Direct Routing as a Service, and SIP Trunking a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE