NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $1.46 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $0.300 | $1.46 | |
| 52 weeks | $0.300 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jan 20, 2023 | $0.310 | $0.638 | $0.300 | $0.630 | 3 746 590 |
| Jan 19, 2023 | $0.664 | $0.670 | $0.549 | $0.598 | 6 300 913 |
| Jan 18, 2023 | $0.707 | $0.716 | $0.660 | $0.672 | 2 522 993 |
| Jan 17, 2023 | $0.708 | $0.734 | $0.650 | $0.690 | 5 886 009 |
| Jan 13, 2023 | $0.776 | $0.788 | $0.700 | $0.710 | 8 546 821 |
| Jan 12, 2023 | $0.98 | $1.00 | $0.83 | $0.86 | 9 515 819 |
| Jan 11, 2023 | $0.740 | $1.32 | $0.720 | $1.07 | 27 784 400 |
| Jan 10, 2023 | $1.44 | $1.44 | $1.33 | $1.42 | 1 192 800 |
| Jan 09, 2023 | $1.30 | $1.46 | $1.29 | $1.44 | 1 796 842 |
| Jan 06, 2023 | $1.31 | $1.36 | $1.22 | $1.33 | 1 271 600 |
| Jan 05, 2023 | $1.25 | $1.36 | $1.20 | $1.36 | 2 228 691 |
| Jan 04, 2023 | $1.12 | $1.29 | $1.08 | $1.29 | 2 129 715 |
| Jan 03, 2023 | $1.12 | $1.15 | $1.08 | $1.13 | 788 507 |
| Dec 30, 2022 | $1.09 | $1.15 | $1.07 | $1.15 | 1 456 700 |
| Dec 29, 2022 | $0.99 | $1.05 | $0.98 | $1.05 | 1 194 882 |
| Dec 28, 2022 | $0.99 | $0.99 | $0.95 | $0.98 | 541 248 |
| Dec 27, 2022 | $0.97 | $1.02 | $0.93 | $0.99 | 1 208 939 |
| Dec 23, 2022 | $0.94 | $0.97 | $0.90 | $0.94 | 767 171 |
| Dec 22, 2022 | $1.01 | $1.02 | $0.94 | $0.96 | 760 871 |
| Dec 21, 2022 | $0.97 | $1.04 | $0.91 | $1.01 | 1 214 897 |
| Dec 20, 2022 | $0.92 | $0.98 | $0.88 | $0.94 | 1 194 465 |
| Dec 19, 2022 | $1.01 | $1.01 | $0.90 | $0.91 | 1 745 241 |
| Dec 16, 2022 | $0.96 | $1.06 | $0.95 | $0.99 | 1 962 419 |
| Dec 15, 2022 | $1.00 | $1.04 | $0.94 | $0.94 | 1 610 837 |
