NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2021 | $6.34 | $6.55 | $6.26 | $6.51 | 150 519 |
Oct 18, 2021 | $6.45 | $6.55 | $6.29 | $6.30 | 176 522 |
Oct 15, 2021 | $6.68 | $6.71 | $6.32 | $6.45 | 302 870 |
Oct 14, 2021 | $6.57 | $6.67 | $6.53 | $6.58 | 225 515 |
Oct 13, 2021 | $6.55 | $6.64 | $6.46 | $6.56 | 107 860 |
Oct 12, 2021 | $6.37 | $6.62 | $6.37 | $6.55 | 177 865 |
Oct 11, 2021 | $6.21 | $6.46 | $6.13 | $6.39 | 167 674 |
Oct 08, 2021 | $6.30 | $6.49 | $6.25 | $6.29 | 216 256 |
Oct 07, 2021 | $6.21 | $6.36 | $6.15 | $6.28 | 173 498 |
Oct 06, 2021 | $6.02 | $6.24 | $6.02 | $6.18 | 185 417 |
Oct 05, 2021 | $6.16 | $6.26 | $6.02 | $6.09 | 188 747 |
Oct 04, 2021 | $6.24 | $6.27 | $6.07 | $6.15 | 180 604 |
Oct 01, 2021 | $6.22 | $6.35 | $6.02 | $6.27 | 183 747 |
Sep 30, 2021 | $6.32 | $6.49 | $6.14 | $6.18 | 317 900 |
Sep 29, 2021 | $6.55 | $6.60 | $6.20 | $6.25 | 418 876 |
Sep 28, 2021 | $6.70 | $6.78 | $6.48 | $6.56 | 496 168 |
Sep 27, 2021 | $6.70 | $6.85 | $6.65 | $6.69 | 160 430 |
Sep 24, 2021 | $6.79 | $7.03 | $6.65 | $6.68 | 222 389 |
Sep 23, 2021 | $6.77 | $7.06 | $6.77 | $6.89 | 379 262 |
Sep 22, 2021 | $6.63 | $6.79 | $6.53 | $6.74 | 237 156 |
Sep 21, 2021 | $6.51 | $6.84 | $6.41 | $6.61 | 420 095 |
Sep 20, 2021 | $6.95 | $6.95 | $6.40 | $6.59 | 1 982 850 |
Sep 17, 2021 | $6.61 | $6.90 | $6.60 | $6.89 | 421 586 |
Sep 16, 2021 | $6.46 | $6.66 | $6.35 | $6.62 | 184 129 |
Sep 15, 2021 | $6.43 | $6.54 | $6.32 | $6.51 | 190 465 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.