NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $9.70 | $10.10 | $9.70 | $10.10 | 35 360 |
| Jan 15, 2016 | $10.00 | $10.20 | $9.70 | $9.90 | 29 870 |
| Jan 14, 2016 | $10.20 | $10.30 | $9.60 | $10.10 | 39 470 |
| Jan 13, 2016 | $11.10 | $11.10 | $10.00 | $10.00 | 62 430 |
| Jan 12, 2016 | $10.20 | $10.70 | $10.00 | $10.50 | 45 770 |
| Jan 11, 2016 | $11.00 | $11.50 | $9.60 | $10.00 | 65 900 |
| Jan 08, 2016 | $10.70 | $11.10 | $10.50 | $10.60 | 34 250 |
| Jan 07, 2016 | $11.00 | $11.20 | $10.40 | $10.80 | 50 740 |
| Jan 06, 2016 | $11.80 | $11.80 | $11.00 | $11.30 | 56 210 |
| Jan 05, 2016 | $12.70 | $12.70 | $11.60 | $11.70 | 56 090 |
