NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2016 | $10.50 | $10.60 | $10.10 | $10.30 | 13 259 |
| Jun 09, 2016 | $10.80 | $10.80 | $10.30 | $10.60 | 10 096 |
| Jun 08, 2016 | $10.40 | $10.80 | $10.00 | $10.70 | 14 704 |
| Jun 07, 2016 | $10.70 | $10.80 | $10.40 | $10.50 | 9 302 |
| Jun 06, 2016 | $10.50 | $10.90 | $10.20 | $10.80 | 29 693 |
| Jun 03, 2016 | $10.10 | $10.70 | $10.00 | $10.40 | 21 716 |
| Jun 02, 2016 | $10.90 | $11.10 | $10.20 | $10.40 | 32 320 |
| Jun 01, 2016 | $9.90 | $11.50 | $9.70 | $10.90 | 137 558 |
| May 31, 2016 | $9.50 | $9.60 | $9.30 | $9.60 | 11 982 |
| May 27, 2016 | $9.40 | $9.40 | $9.20 | $9.40 | 10 148 |
| May 26, 2016 | $9.20 | $9.20 | $8.70 | $9.20 | 9 612 |
| May 25, 2016 | $8.80 | $9.20 | $8.70 | $9.20 | 15 988 |
| May 24, 2016 | $8.60 | $9.00 | $8.50 | $8.80 | 10 353 |
| May 23, 2016 | $8.80 | $8.90 | $8.60 | $8.80 | 22 459 |
| May 20, 2016 | $8.70 | $8.90 | $8.70 | $8.80 | 11 042 |
| May 19, 2016 | $9.00 | $9.20 | $8.70 | $8.70 | 12 350 |
| May 18, 2016 | $8.80 | $9.20 | $8.60 | $8.80 | 18 174 |
| May 17, 2016 | $8.80 | $8.90 | $8.55 | $8.60 | 15 238 |
| May 16, 2016 | $8.80 | $8.80 | $8.60 | $8.80 | 18 291 |
| May 13, 2016 | $8.40 | $9.00 | $8.40 | $8.90 | 16 853 |
| May 12, 2016 | $8.60 | $8.70 | $8.30 | $8.40 | 20 062 |
| May 11, 2016 | $9.00 | $9.10 | $8.63 | $8.70 | 17 580 |
| May 10, 2016 | $9.10 | $9.20 | $8.80 | $9.00 | 21 570 |
| May 09, 2016 | $9.30 | $9.40 | $9.00 | $9.10 | 18 760 |
| May 06, 2016 | $9.20 | $9.49 | $9.00 | $9.20 | 13 933 |
