NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2016 | $6.00 | $6.50 | $6.00 | $6.20 | 21 210 |
| Oct 31, 2016 | $6.00 | $6.50 | $5.80 | $6.10 | 64 950 |
| Oct 28, 2016 | $6.90 | $7.00 | $6.60 | $6.60 | 25 040 |
| Oct 27, 2016 | $7.10 | $7.30 | $6.60 | $6.90 | 29 160 |
| Oct 26, 2016 | $7.20 | $7.60 | $7.00 | $7.10 | 12 900 |
| Oct 25, 2016 | $7.50 | $8.00 | $7.30 | $7.30 | 14 840 |
| Oct 24, 2016 | $7.50 | $7.50 | $7.40 | $7.50 | 9 420 |
| Oct 21, 2016 | $7.40 | $7.50 | $7.20 | $7.30 | 14 030 |
| Oct 20, 2016 | $7.50 | $7.50 | $7.10 | $7.40 | 19 800 |
| Oct 19, 2016 | $7.60 | $7.70 | $7.10 | $7.40 | 36 410 |
| Oct 18, 2016 | $7.80 | $8.10 | $7.50 | $7.50 | 30 280 |
| Oct 17, 2016 | $8.20 | $8.30 | $7.80 | $7.90 | 27 940 |
| Oct 14, 2016 | $8.20 | $8.40 | $8.20 | $8.30 | 6 840 |
| Oct 13, 2016 | $8.30 | $8.40 | $8.30 | $8.30 | 9 720 |
| Oct 12, 2016 | $8.30 | $8.40 | $8.20 | $8.30 | 11 570 |
| Oct 11, 2016 | $8.40 | $8.60 | $8.20 | $8.40 | 11 810 |
| Oct 10, 2016 | $8.50 | $8.90 | $8.40 | $8.40 | 21 650 |
| Oct 07, 2016 | $8.50 | $8.70 | $8.50 | $8.60 | 10 940 |
| Oct 06, 2016 | $8.70 | $8.70 | $8.50 | $8.60 | 8 520 |
| Oct 05, 2016 | $8.70 | $8.80 | $8.60 | $8.70 | 9 240 |
| Oct 04, 2016 | $8.70 | $8.80 | $8.60 | $8.60 | 10 160 |
| Oct 03, 2016 | $8.60 | $8.90 | $8.60 | $8.70 | 9 300 |
| Sep 30, 2016 | $8.80 | $8.90 | $8.50 | $8.90 | 17 970 |
| Sep 29, 2016 | $8.90 | $9.00 | $8.60 | $8.90 | 16 730 |
| Sep 28, 2016 | $9.00 | $9.00 | $8.80 | $8.80 | 12 440 |
