NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | $10.20 | $10.20 | $9.60 | $10.10 | 17 330 |
| Aug 19, 2016 | $10.20 | $10.30 | $9.90 | $10.00 | 18 010 |
| Aug 18, 2016 | $10.00 | $10.20 | $9.60 | $10.10 | 46 830 |
| Aug 17, 2016 | $9.90 | $10.00 | $9.50 | $9.80 | 21 230 |
| Aug 16, 2016 | $10.10 | $10.10 | $9.60 | $9.80 | 22 110 |
| Aug 15, 2016 | $10.30 | $10.40 | $9.90 | $10.00 | 26 350 |
| Aug 12, 2016 | $9.20 | $10.10 | $9.10 | $9.90 | 68 430 |
| Aug 11, 2016 | $9.30 | $9.50 | $9.00 | $9.20 | 22 670 |
| Aug 10, 2016 | $9.50 | $9.60 | $9.00 | $9.20 | 28 340 |
| Aug 09, 2016 | $9.50 | $10.00 | $9.50 | $9.60 | 22 110 |
| Aug 08, 2016 | $10.00 | $10.10 | $9.60 | $10.00 | 16 620 |
| Aug 05, 2016 | $9.70 | $10.00 | $9.50 | $9.90 | 24 440 |
| Aug 04, 2016 | $10.00 | $10.00 | $9.50 | $9.60 | 24 830 |
| Aug 03, 2016 | $9.50 | $10.00 | $9.50 | $9.90 | 8 440 |
| Aug 02, 2016 | $10.00 | $10.10 | $9.50 | $9.70 | 17 050 |
| Aug 01, 2016 | $9.90 | $10.20 | $9.80 | $9.90 | 12 910 |
| Jul 29, 2016 | $10.20 | $10.30 | $10.00 | $10.00 | 12 640 |
| Jul 28, 2016 | $10.00 | $10.30 | $10.00 | $10.10 | 13 420 |
| Jul 27, 2016 | $10.00 | $10.20 | $10.00 | $10.00 | 17 070 |
| Jul 26, 2016 | $9.80 | $10.20 | $9.80 | $10.00 | 9 320 |
| Jul 25, 2016 | $10.30 | $10.90 | $9.60 | $9.90 | 35 040 |
| Jul 22, 2016 | $10.30 | $10.50 | $9.20 | $10.20 | 38 070 |
| Jul 21, 2016 | $9.60 | $10.50 | $9.60 | $10.50 | 36 460 |
| Jul 20, 2016 | $9.40 | $9.80 | $9.40 | $9.50 | 5 070 |
| Jul 19, 2016 | $9.30 | $9.60 | $9.30 | $9.60 | 10 810 |
