NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2016 | $6.11 | $6.25 | $5.91 | $6.20 | 30 288 |
| Dec 06, 2016 | $6.05 | $6.30 | $6.05 | $6.10 | 28 199 |
| Dec 05, 2016 | $6.26 | $6.40 | $6.10 | $6.10 | 17 363 |
| Dec 02, 2016 | $6.30 | $6.40 | $6.10 | $6.20 | 26 450 |
| Dec 01, 2016 | $6.20 | $6.40 | $6.10 | $6.10 | 31 035 |
| Nov 30, 2016 | $6.53 | $6.53 | $6.20 | $6.20 | 22 139 |
| Nov 29, 2016 | $6.70 | $6.70 | $6.31 | $6.50 | 23 917 |
| Nov 28, 2016 | $6.90 | $6.90 | $6.21 | $6.30 | 17 929 |
| Nov 25, 2016 | $6.30 | $6.60 | $6.10 | $6.30 | 6 489 |
| Nov 23, 2016 | $6.20 | $6.51 | $6.12 | $6.40 | 21 227 |
| Nov 22, 2016 | $6.40 | $6.56 | $6.25 | $6.30 | 25 247 |
| Nov 21, 2016 | $6.20 | $6.62 | $6.20 | $6.40 | 18 431 |
| Nov 18, 2016 | $6.40 | $6.60 | $6.10 | $6.30 | 18 567 |
| Nov 17, 2016 | $6.50 | $6.70 | $6.30 | $6.60 | 10 599 |
| Nov 16, 2016 | $6.70 | $6.90 | $6.30 | $6.70 | 29 517 |
| Nov 15, 2016 | $6.50 | $7.00 | $6.32 | $6.50 | 26 433 |
| Nov 14, 2016 | $6.27 | $7.00 | $6.27 | $6.60 | 51 595 |
| Nov 11, 2016 | $6.30 | $6.40 | $6.10 | $6.30 | 33 338 |
| Nov 10, 2016 | $6.10 | $6.50 | $6.10 | $6.20 | 23 951 |
| Nov 09, 2016 | $5.83 | $6.20 | $5.81 | $6.10 | 38 244 |
| Nov 08, 2016 | $5.90 | $6.10 | $5.80 | $6.10 | 12 198 |
| Nov 07, 2016 | $6.00 | $6.50 | $5.60 | $5.70 | 28 550 |
| Nov 04, 2016 | $6.20 | $6.50 | $6.00 | $6.10 | 20 270 |
| Nov 03, 2016 | $6.30 | $6.50 | $6.20 | $6.20 | 19 340 |
| Nov 02, 2016 | $6.20 | $6.30 | $6.10 | $6.20 | 14 620 |
