NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $9.20 | $9.90 | $9.20 | $9.80 | 11 630 |
| Feb 23, 2016 | $10.00 | $10.00 | $9.40 | $9.40 | 16 630 |
| Feb 22, 2016 | $9.80 | $10.00 | $9.50 | $10.00 | 18 260 |
| Feb 19, 2016 | $9.30 | $9.70 | $8.90 | $9.60 | 11 960 |
| Feb 18, 2016 | $9.00 | $9.60 | $9.00 | $9.40 | 9 960 |
| Feb 17, 2016 | $9.00 | $9.50 | $8.80 | $9.50 | 10 710 |
| Feb 16, 2016 | $8.70 | $9.30 | $8.70 | $9.20 | 11 120 |
| Feb 12, 2016 | $8.30 | $9.00 | $8.30 | $8.80 | 8 110 |
| Feb 11, 2016 | $8.60 | $9.00 | $8.20 | $8.40 | 20 920 |
| Feb 10, 2016 | $8.90 | $9.40 | $8.60 | $8.70 | 11 710 |
| Feb 09, 2016 | $9.50 | $9.90 | $8.60 | $8.80 | 29 510 |
| Feb 08, 2016 | $9.50 | $9.60 | $9.50 | $9.50 | 28 190 |
| Feb 05, 2016 | $10.00 | $10.00 | $9.50 | $9.50 | 27 660 |
| Feb 04, 2016 | $9.70 | $10.00 | $9.70 | $10.00 | 9 450 |
| Feb 03, 2016 | $9.80 | $10.00 | $9.60 | $9.70 | 10 480 |
| Feb 02, 2016 | $9.80 | $10.10 | $9.80 | $9.90 | 6 140 |
| Feb 01, 2016 | $9.80 | $10.10 | $9.60 | $9.90 | 12 990 |
| Jan 29, 2016 | $9.80 | $10.20 | $9.80 | $10.10 | 13 020 |
| Jan 28, 2016 | $10.10 | $10.10 | $9.80 | $9.80 | 18 220 |
| Jan 27, 2016 | $10.40 | $10.60 | $10.00 | $10.20 | 17 090 |
| Jan 26, 2016 | $10.40 | $10.40 | $9.90 | $10.20 | 15 720 |
| Jan 25, 2016 | $10.10 | $10.50 | $9.90 | $10.20 | 14 900 |
| Jan 22, 2016 | $10.20 | $10.30 | $9.60 | $10.10 | 24 140 |
| Jan 21, 2016 | $10.10 | $10.50 | $9.90 | $10.10 | 9 660 |
| Jan 20, 2016 | $10.00 | $10.10 | $9.60 | $10.10 | 22 080 |
