NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2016 | $9.40 | $9.50 | $9.01 | $9.20 | 20 171 |
| May 04, 2016 | $9.30 | $9.40 | $8.90 | $8.90 | 14 966 |
| May 03, 2016 | $9.20 | $9.50 | $9.10 | $9.30 | 8 546 |
| May 02, 2016 | $9.50 | $9.60 | $9.20 | $9.20 | 16 390 |
| Apr 29, 2016 | $9.60 | $9.80 | $9.20 | $9.30 | 32 395 |
| Apr 28, 2016 | $9.63 | $9.94 | $9.60 | $9.60 | 12 548 |
| Apr 27, 2016 | $9.80 | $10.10 | $9.60 | $9.70 | 23 546 |
| Apr 26, 2016 | $9.92 | $10.10 | $9.80 | $9.80 | 8 196 |
| Apr 25, 2016 | $9.70 | $10.10 | $9.70 | $9.90 | 22 955 |
| Apr 22, 2016 | $10.00 | $10.20 | $9.90 | $10.00 | 22 910 |
| Apr 21, 2016 | $9.90 | $10.20 | $9.80 | $10.10 | 11 318 |
| Apr 20, 2016 | $10.30 | $10.30 | $9.80 | $10.00 | 20 515 |
| Apr 19, 2016 | $10.20 | $10.30 | $10.00 | $10.20 | 14 506 |
| Apr 18, 2016 | $9.70 | $10.20 | $9.70 | $10.10 | 18 644 |
| Apr 15, 2016 | $10.20 | $10.40 | $9.70 | $9.70 | 21 281 |
| Apr 14, 2016 | $9.90 | $10.50 | $9.70 | $10.30 | 49 928 |
| Apr 13, 2016 | $10.00 | $10.00 | $9.40 | $9.70 | 35 912 |
| Apr 12, 2016 | $9.60 | $10.00 | $9.60 | $9.80 | 21 932 |
| Apr 11, 2016 | $10.20 | $10.50 | $9.60 | $9.60 | 31 362 |
| Apr 08, 2016 | $10.80 | $10.90 | $10.10 | $10.30 | 18 992 |
| Apr 07, 2016 | $10.70 | $11.00 | $10.40 | $10.60 | 30 827 |
| Apr 06, 2016 | $9.60 | $10.80 | $9.50 | $10.40 | 26 409 |
| Apr 05, 2016 | $9.30 | $10.30 | $9.30 | $9.70 | 44 299 |
| Apr 04, 2016 | $9.30 | $9.80 | $9.30 | $9.50 | 17 400 |
| Apr 01, 2016 | $9.10 | $9.70 | $9.10 | $9.50 | 12 835 |
