NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | $8.80 | $9.10 | $8.80 | $9.00 | 13 080 |
| Sep 26, 2016 | $9.00 | $9.00 | $8.80 | $8.90 | 12 950 |
| Sep 23, 2016 | $8.90 | $9.00 | $8.70 | $9.00 | 26 200 |
| Sep 22, 2016 | $8.90 | $8.90 | $8.40 | $8.80 | 15 020 |
| Sep 21, 2016 | $8.70 | $8.90 | $8.40 | $8.70 | 32 610 |
| Sep 20, 2016 | $8.50 | $8.70 | $8.40 | $8.70 | 8 740 |
| Sep 19, 2016 | $8.40 | $8.70 | $8.30 | $8.50 | 10 900 |
| Sep 16, 2016 | $8.70 | $8.90 | $8.10 | $8.30 | 28 690 |
| Sep 15, 2016 | $8.70 | $8.70 | $8.40 | $8.70 | 6 670 |
| Sep 14, 2016 | $8.80 | $8.90 | $8.10 | $8.40 | 25 500 |
| Sep 13, 2016 | $8.90 | $8.90 | $8.50 | $8.60 | 21 300 |
| Sep 12, 2016 | $8.80 | $8.90 | $8.50 | $8.90 | 23 060 |
| Sep 09, 2016 | $9.00 | $9.00 | $8.70 | $8.80 | 14 770 |
| Sep 08, 2016 | $8.80 | $9.00 | $8.70 | $9.00 | 16 610 |
| Sep 07, 2016 | $8.80 | $9.20 | $8.70 | $8.80 | 17 070 |
| Sep 06, 2016 | $9.00 | $9.50 | $8.50 | $8.70 | 16 840 |
| Sep 02, 2016 | $9.20 | $9.50 | $8.60 | $9.00 | 24 790 |
| Sep 01, 2016 | $9.20 | $9.70 | $9.00 | $9.10 | 14 770 |
| Aug 31, 2016 | $9.60 | $9.70 | $8.90 | $9.30 | 30 610 |
| Aug 30, 2016 | $9.50 | $9.70 | $9.30 | $9.50 | 11 370 |
| Aug 29, 2016 | $9.70 | $9.70 | $9.40 | $9.70 | 26 570 |
| Aug 26, 2016 | $9.50 | $9.90 | $9.50 | $9.70 | 5 390 |
| Aug 25, 2016 | $9.90 | $10.00 | $9.40 | $9.70 | 30 910 |
| Aug 24, 2016 | $9.80 | $10.00 | $9.50 | $9.90 | 12 950 |
| Aug 23, 2016 | $10.00 | $10.00 | $9.50 | $10.00 | 24 020 |
