NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2016 | $9.50 | $9.50 | $9.20 | $9.30 | 13 330 |
| Jul 15, 2016 | $9.50 | $9.70 | $9.20 | $9.40 | 5 970 |
| Jul 14, 2016 | $10.00 | $10.20 | $9.40 | $9.50 | 17 890 |
| Jul 13, 2016 | $9.40 | $9.90 | $9.40 | $9.60 | 13 830 |
| Jul 12, 2016 | $9.40 | $9.60 | $9.40 | $9.50 | 10 000 |
| Jul 11, 2016 | $9.50 | $9.60 | $9.40 | $9.50 | 14 560 |
| Jul 08, 2016 | $9.50 | $9.80 | $9.30 | $9.50 | 22 350 |
| Jul 07, 2016 | $9.40 | $9.40 | $9.30 | $9.30 | 7 080 |
| Jul 06, 2016 | $9.40 | $9.40 | $9.10 | $9.40 | 5 610 |
| Jul 05, 2016 | $9.40 | $9.50 | $9.20 | $9.30 | 8 180 |
| Jul 01, 2016 | $9.50 | $9.50 | $9.20 | $9.40 | 12 520 |
| Jun 30, 2016 | $9.40 | $9.80 | $9.20 | $9.60 | 12 130 |
| Jun 29, 2016 | $9.40 | $9.50 | $9.30 | $9.40 | 6 990 |
| Jun 28, 2016 | $9.50 | $9.60 | $9.10 | $9.40 | 7 400 |
| Jun 27, 2016 | $9.40 | $9.70 | $9.00 | $9.20 | 16 330 |
| Jun 24, 2016 | $9.30 | $9.80 | $9.30 | $9.50 | 32 250 |
| Jun 23, 2016 | $9.80 | $10.00 | $9.40 | $9.80 | 7 960 |
| Jun 22, 2016 | $9.80 | $10.00 | $9.60 | $9.90 | 7 720 |
| Jun 21, 2016 | $10.10 | $10.20 | $9.60 | $9.80 | 13 420 |
| Jun 20, 2016 | $10.50 | $10.60 | $10.00 | $10.10 | 18 580 |
| Jun 17, 2016 | $9.30 | $10.30 | $9.20 | $10.20 | 19 190 |
| Jun 16, 2016 | $9.70 | $9.70 | $9.20 | $9.40 | 11 449 |
| Jun 15, 2016 | $9.75 | $9.80 | $9.50 | $9.80 | 17 465 |
| Jun 14, 2016 | $10.00 | $10.00 | $9.70 | $9.70 | 17 683 |
| Jun 13, 2016 | $10.30 | $10.60 | $10.10 | $10.20 | 19 953 |
