NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2016 | $9.10 | $9.50 | $9.10 | $9.20 | 11 146 |
| Mar 30, 2016 | $9.40 | $9.70 | $9.30 | $9.40 | 13 060 |
| Mar 29, 2016 | $9.20 | $9.70 | $8.70 | $9.10 | 27 810 |
| Mar 28, 2016 | $9.70 | $9.70 | $9.30 | $9.30 | 9 390 |
| Mar 24, 2016 | $9.60 | $9.60 | $9.10 | $9.50 | 10 790 |
| Mar 23, 2016 | $9.80 | $10.00 | $9.50 | $9.50 | 13 360 |
| Mar 22, 2016 | $9.30 | $9.90 | $9.30 | $9.80 | 7 440 |
| Mar 21, 2016 | $9.30 | $10.00 | $9.30 | $9.40 | 15 630 |
| Mar 18, 2016 | $8.80 | $9.40 | $8.80 | $9.30 | 22 850 |
| Mar 17, 2016 | $9.50 | $9.70 | $8.80 | $9.00 | 39 330 |
| Mar 16, 2016 | $10.40 | $10.50 | $9.20 | $9.50 | 54 420 |
| Mar 15, 2016 | $10.90 | $11.40 | $10.10 | $10.50 | 80 380 |
| Mar 14, 2016 | $10.50 | $12.30 | $10.50 | $11.90 | 95 280 |
| Mar 11, 2016 | $10.00 | $10.50 | $10.00 | $10.50 | 22 970 |
| Mar 10, 2016 | $10.10 | $10.50 | $9.90 | $10.00 | 11 230 |
| Mar 09, 2016 | $10.00 | $10.30 | $9.90 | $10.00 | 14 420 |
| Mar 08, 2016 | $10.20 | $10.20 | $9.90 | $9.90 | 13 920 |
| Mar 07, 2016 | $9.90 | $10.30 | $9.90 | $10.20 | 29 050 |
| Mar 04, 2016 | $10.40 | $10.40 | $9.80 | $10.00 | 30 940 |
| Mar 03, 2016 | $10.30 | $10.50 | $10.00 | $10.20 | 24 370 |
| Mar 02, 2016 | $9.80 | $10.20 | $9.50 | $10.20 | 16 920 |
| Mar 01, 2016 | $10.20 | $10.20 | $9.60 | $9.90 | 34 470 |
| Feb 29, 2016 | $9.60 | $9.90 | $9.50 | $9.80 | 6 330 |
| Feb 26, 2016 | $9.90 | $10.00 | $9.50 | $9.50 | 6 740 |
| Feb 25, 2016 | $10.00 | $10.00 | $9.70 | $10.00 | 5 300 |
