NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2022 | $3.50 | $3.67 | $3.40 | $3.63 | 186 400 |
| Feb 03, 2022 | $3.50 | $3.56 | $3.37 | $3.41 | 136 300 |
| Feb 02, 2022 | $3.77 | $3.80 | $3.54 | $3.55 | 151 800 |
| Feb 01, 2022 | $3.65 | $3.96 | $3.61 | $3.78 | 360 600 |
| Jan 31, 2022 | $3.38 | $3.62 | $3.31 | $3.62 | 221 000 |
| Jan 28, 2022 | $3.15 | $3.40 | $3.06 | $3.38 | 319 000 |
| Jan 27, 2022 | $3.34 | $3.39 | $3.06 | $3.15 | 362 500 |
| Jan 26, 2022 | $3.49 | $3.65 | $3.29 | $3.30 | 390 600 |
| Jan 25, 2022 | $3.38 | $3.52 | $3.34 | $3.44 | 1 160 700 |
| Jan 24, 2022 | $3.34 | $3.44 | $3.17 | $3.41 | 1 032 300 |
| Jan 21, 2022 | $3.61 | $3.61 | $3.39 | $3.42 | 430 600 |
| Jan 20, 2022 | $3.91 | $3.91 | $3.58 | $3.60 | 341 100 |
| Jan 19, 2022 | $3.76 | $3.82 | $3.72 | $3.73 | 210 900 |
| Jan 18, 2022 | $3.92 | $3.95 | $3.73 | $3.75 | 211 000 |
| Jan 14, 2022 | $3.78 | $3.98 | $3.76 | $3.95 | 213 100 |
| Jan 13, 2022 | $4.00 | $4.02 | $3.78 | $3.80 | 417 400 |
| Jan 12, 2022 | $4.05 | $4.10 | $3.96 | $3.97 | 212 400 |
| Jan 11, 2022 | $4.04 | $4.13 | $4.01 | $4.03 | 328 000 |
| Jan 10, 2022 | $4.20 | $4.21 | $3.95 | $4.08 | 724 000 |
| Jan 07, 2022 | $4.52 | $4.62 | $4.14 | $4.18 | 658 600 |
| Jan 06, 2022 | $4.51 | $4.66 | $4.40 | $4.51 | 327 000 |
| Jan 05, 2022 | $5.10 | $5.10 | $4.37 | $4.48 | 1 103 500 |
| Jan 04, 2022 | $5.22 | $5.28 | $5.02 | $5.19 | 266 941 |
| Jan 03, 2022 | $4.78 | $5.34 | $4.72 | $5.27 | 549 189 |
| Dec 31, 2021 | $4.83 | $4.90 | $4.67 | $4.69 | 492 232 |
