NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2022 | $5.51 | $5.61 | $5.34 | $5.40 | 183 800 |
| Apr 18, 2022 | $5.73 | $5.73 | $5.49 | $5.54 | 151 700 |
| Apr 14, 2022 | $5.76 | $5.83 | $5.59 | $5.79 | 203 245 |
| Apr 13, 2022 | $5.48 | $5.83 | $5.42 | $5.75 | 179 728 |
| Apr 12, 2022 | $5.59 | $5.59 | $5.30 | $5.42 | 218 499 |
| Apr 11, 2022 | $5.77 | $5.78 | $5.45 | $5.50 | 378 116 |
| Apr 08, 2022 | $5.97 | $5.97 | $5.80 | $5.81 | 146 442 |
| Apr 07, 2022 | $5.96 | $6.14 | $5.83 | $5.97 | 194 500 |
| Apr 06, 2022 | $5.71 | $6.19 | $5.69 | $5.95 | 395 100 |
| Apr 05, 2022 | $5.98 | $6.07 | $5.69 | $5.80 | 198 800 |
| Apr 04, 2022 | $5.58 | $5.96 | $5.56 | $5.95 | 221 100 |
| Apr 01, 2022 | $5.66 | $6.00 | $5.50 | $5.55 | 288 089 |
| Mar 31, 2022 | $5.76 | $5.85 | $5.56 | $5.59 | 248 216 |
| Mar 30, 2022 | $6.00 | $6.15 | $5.72 | $5.79 | 268 273 |
| Mar 29, 2022 | $5.65 | $6.15 | $5.52 | $6.01 | 397 800 |
| Mar 28, 2022 | $5.69 | $5.78 | $5.52 | $5.60 | 163 600 |
| Mar 25, 2022 | $5.98 | $6.00 | $5.60 | $5.70 | 309 400 |
| Mar 24, 2022 | $5.81 | $6.02 | $5.62 | $5.93 | 319 100 |
| Mar 23, 2022 | $5.63 | $5.92 | $5.51 | $5.81 | 172 600 |
| Mar 22, 2022 | $5.59 | $5.84 | $5.58 | $5.72 | 214 355 |
| Mar 21, 2022 | $5.59 | $5.75 | $5.53 | $5.59 | 189 655 |
| Mar 18, 2022 | $5.49 | $5.87 | $5.42 | $5.66 | 398 809 |
| Mar 17, 2022 | $5.19 | $5.94 | $5.19 | $5.66 | 1 011 200 |
| Mar 16, 2022 | $5.00 | $5.41 | $4.94 | $5.26 | 892 900 |
| Mar 15, 2022 | $4.91 | $5.60 | $4.84 | $4.98 | 2 203 800 |
