NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2022 | $7.35 | $8.20 | $6.75 | $7.78 | 615 414 |
| Aug 04, 2022 | $7.37 | $7.95 | $7.29 | $7.74 | 556 510 |
| Aug 03, 2022 | $7.25 | $7.57 | $7.17 | $7.28 | 232 175 |
| Aug 02, 2022 | $7.01 | $7.29 | $7.01 | $7.25 | 98 264 |
| Aug 01, 2022 | $7.13 | $7.20 | $6.95 | $7.04 | 142 994 |
| Jul 29, 2022 | $7.25 | $7.35 | $7.04 | $7.16 | 172 721 |
| Jul 28, 2022 | $7.03 | $7.32 | $6.87 | $7.24 | 194 670 |
| Jul 27, 2022 | $7.00 | $7.08 | $6.86 | $7.01 | 91 175 |
| Jul 26, 2022 | $6.88 | $7.18 | $6.86 | $7.01 | 132 753 |
| Jul 25, 2022 | $6.81 | $7.15 | $6.77 | $6.86 | 149 752 |
| Jul 22, 2022 | $6.91 | $6.97 | $6.73 | $6.78 | 91 927 |
| Jul 21, 2022 | $6.93 | $7.05 | $6.85 | $6.94 | 162 742 |
| Jul 20, 2022 | $6.61 | $7.16 | $6.61 | $6.88 | 176 331 |
| Jul 19, 2022 | $6.67 | $6.73 | $6.40 | $6.61 | 278 709 |
| Jul 18, 2022 | $6.99 | $7.03 | $6.62 | $6.67 | 192 373 |
| Jul 15, 2022 | $7.03 | $7.08 | $6.74 | $6.93 | 97 251 |
| Jul 14, 2022 | $6.88 | $7.08 | $6.72 | $7.03 | 95 271 |
| Jul 13, 2022 | $6.87 | $7.41 | $6.85 | $6.95 | 476 804 |
| Jul 12, 2022 | $6.76 | $7.08 | $6.57 | $7.02 | 141 920 |
| Jul 11, 2022 | $7.06 | $7.23 | $6.76 | $6.81 | 237 677 |
| Jul 08, 2022 | $7.15 | $7.31 | $7.07 | $7.17 | 234 725 |
| Jul 07, 2022 | $7.20 | $7.50 | $7.08 | $7.24 | 532 233 |
| Jul 06, 2022 | $6.93 | $7.25 | $6.92 | $7.17 | 366 686 |
| Jul 05, 2022 | $6.70 | $7.27 | $6.70 | $7.00 | 495 456 |
| Jul 01, 2022 | $6.56 | $6.74 | $6.53 | $6.71 | 122 957 |
