NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2022 | $10.33 | $10.59 | $10.18 | $10.48 | 552 052 |
| Oct 14, 2022 | $9.74 | $10.30 | $9.70 | $10.02 | 1 164 623 |
| Oct 13, 2022 | $8.67 | $9.62 | $8.66 | $9.50 | 1 049 192 |
| Oct 12, 2022 | $8.65 | $8.74 | $8.33 | $8.68 | 152 070 |
| Oct 11, 2022 | $8.43 | $8.82 | $7.91 | $8.67 | 387 737 |
| Oct 10, 2022 | $8.93 | $8.95 | $8.47 | $8.48 | 236 669 |
| Oct 07, 2022 | $8.67 | $9.29 | $8.59 | $8.86 | 437 946 |
| Oct 06, 2022 | $9.11 | $9.35 | $8.73 | $8.77 | 407 344 |
| Oct 05, 2022 | $8.57 | $9.15 | $8.57 | $9.11 | 433 810 |
| Oct 04, 2022 | $8.69 | $8.99 | $8.37 | $8.62 | 383 674 |
| Oct 03, 2022 | $8.28 | $8.72 | $8.09 | $8.65 | 667 244 |
| Sep 30, 2022 | $8.07 | $8.37 | $8.05 | $8.23 | 625 865 |
| Sep 29, 2022 | $8.10 | $8.33 | $7.96 | $8.14 | 324 911 |
| Sep 28, 2022 | $7.82 | $8.25 | $7.82 | $8.17 | 273 076 |
| Sep 27, 2022 | $8.00 | $8.07 | $7.75 | $7.80 | 185 289 |
| Sep 26, 2022 | $7.77 | $8.12 | $7.71 | $7.81 | 164 902 |
| Sep 23, 2022 | $8.07 | $8.07 | $7.52 | $7.75 | 269 224 |
| Sep 22, 2022 | $7.71 | $8.14 | $7.53 | $8.13 | 215 546 |
| Sep 21, 2022 | $8.10 | $8.10 | $7.76 | $7.79 | 140 134 |
| Sep 20, 2022 | $7.94 | $8.05 | $7.78 | $8.02 | 134 398 |
| Sep 19, 2022 | $8.10 | $8.15 | $7.76 | $7.99 | 248 515 |
| Sep 16, 2022 | $8.24 | $8.27 | $7.82 | $8.16 | 488 723 |
| Sep 15, 2022 | $8.13 | $8.59 | $8.13 | $8.39 | 251 788 |
| Sep 14, 2022 | $8.12 | $8.37 | $7.95 | $8.19 | 193 784 |
| Sep 13, 2022 | $8.11 | $8.42 | $8.09 | $8.12 | 161 819 |
