NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2022 | $8.42 | $8.49 | $8.19 | $8.39 | 220 730 |
| Sep 09, 2022 | $8.58 | $8.77 | $8.30 | $8.32 | 322 968 |
| Sep 08, 2022 | $8.25 | $8.70 | $8.21 | $8.60 | 243 312 |
| Sep 07, 2022 | $7.94 | $8.40 | $7.88 | $8.32 | 261 482 |
| Sep 06, 2022 | $8.41 | $8.41 | $7.92 | $7.98 | 191 276 |
| Sep 02, 2022 | $8.41 | $8.59 | $8.24 | $8.45 | 244 150 |
| Sep 01, 2022 | $8.09 | $8.36 | $7.70 | $8.36 | 261 044 |
| Aug 31, 2022 | $8.39 | $8.69 | $8.09 | $8.09 | 549 416 |
| Aug 30, 2022 | $7.85 | $8.78 | $7.85 | $8.22 | 1 379 029 |
| Aug 29, 2022 | $8.00 | $8.07 | $7.33 | $7.83 | 705 822 |
| Aug 26, 2022 | $8.13 | $8.31 | $8.00 | $8.09 | 160 595 |
| Aug 25, 2022 | $8.54 | $8.66 | $8.02 | $8.17 | 262 248 |
| Aug 24, 2022 | $8.70 | $8.93 | $8.46 | $8.49 | 295 689 |
| Aug 23, 2022 | $8.49 | $9.37 | $8.36 | $8.72 | 1 166 592 |
| Aug 22, 2022 | $7.72 | $8.20 | $7.71 | $8.09 | 338 852 |
| Aug 19, 2022 | $7.66 | $7.89 | $7.48 | $7.88 | 92 869 |
| Aug 18, 2022 | $7.74 | $7.77 | $7.17 | $7.69 | 238 786 |
| Aug 17, 2022 | $7.95 | $8.07 | $7.65 | $7.74 | 207 562 |
| Aug 16, 2022 | $8.01 | $8.25 | $7.74 | $7.93 | 405 801 |
| Aug 15, 2022 | $7.69 | $8.04 | $7.69 | $7.98 | 137 350 |
| Aug 12, 2022 | $7.79 | $8.11 | $7.79 | $7.80 | 211 116 |
| Aug 11, 2022 | $8.05 | $8.05 | $7.63 | $7.79 | 155 211 |
| Aug 10, 2022 | $7.85 | $8.13 | $7.63 | $8.00 | 197 480 |
| Aug 09, 2022 | $7.86 | $8.19 | $7.61 | $7.66 | 426 086 |
| Aug 08, 2022 | $7.95 | $8.09 | $7.80 | $8.01 | 306 008 |
