NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2022 | $4.10 | $4.71 | $4.00 | $4.59 | 1 300 600 |
| Mar 11, 2022 | $4.04 | $4.10 | $3.78 | $3.78 | 174 700 |
| Mar 10, 2022 | $3.76 | $3.99 | $3.76 | $3.96 | 216 300 |
| Mar 09, 2022 | $3.50 | $3.93 | $3.48 | $3.79 | 284 200 |
| Mar 08, 2022 | $3.33 | $3.54 | $3.25 | $3.42 | 126 900 |
| Mar 07, 2022 | $3.27 | $3.40 | $3.25 | $3.32 | 107 200 |
| Mar 04, 2022 | $3.37 | $3.43 | $3.21 | $3.24 | 126 100 |
| Mar 03, 2022 | $3.60 | $3.61 | $3.37 | $3.41 | 139 300 |
| Mar 02, 2022 | $3.60 | $3.60 | $3.47 | $3.57 | 114 200 |
| Mar 01, 2022 | $3.51 | $3.69 | $3.45 | $3.56 | 232 200 |
| Feb 28, 2022 | $3.40 | $3.56 | $3.40 | $3.54 | 98 800 |
| Feb 25, 2022 | $3.47 | $3.51 | $3.33 | $3.42 | 106 400 |
| Feb 24, 2022 | $3.08 | $3.46 | $3.07 | $3.44 | 221 600 |
| Feb 23, 2022 | $3.40 | $3.40 | $3.12 | $3.19 | 323 200 |
| Feb 22, 2022 | $3.40 | $3.44 | $3.35 | $3.36 | 95 900 |
| Feb 18, 2022 | $3.49 | $3.52 | $3.40 | $3.42 | 115 000 |
| Feb 17, 2022 | $3.66 | $3.66 | $3.49 | $3.52 | 110 800 |
| Feb 16, 2022 | $3.63 | $3.76 | $3.55 | $3.71 | 216 200 |
| Feb 15, 2022 | $3.53 | $3.67 | $3.51 | $3.67 | 179 800 |
| Feb 14, 2022 | $3.77 | $3.77 | $3.45 | $3.50 | 180 400 |
| Feb 11, 2022 | $3.68 | $3.80 | $3.56 | $3.57 | 333 200 |
| Feb 10, 2022 | $3.64 | $3.79 | $3.63 | $3.69 | 328 200 |
| Feb 09, 2022 | $3.54 | $3.70 | $3.52 | $3.70 | 173 400 |
| Feb 08, 2022 | $3.69 | $3.69 | $3.45 | $3.49 | 230 700 |
| Feb 07, 2022 | $3.66 | $3.74 | $3.57 | $3.68 | 109 500 |
