14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.00 $15.00 Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00.
90 days $14.99 $15.00
52 weeks $3.41 $15.00

Historical AVEO Pharmaceuticals prices

Date Open High Low Close Volume
May 27, 2021 $6.93 $7.26 $6.85 $7.14 392 428
May 26, 2021 $6.76 $7.00 $6.76 $6.93 286 051
May 25, 2021 $6.87 $6.97 $6.75 $6.78 366 757
May 24, 2021 $7.06 $7.06 $6.79 $6.87 249 552
May 21, 2021 $7.04 $7.16 $6.91 $7.02 265 009
May 20, 2021 $6.97 $7.19 $6.72 $6.96 309 910
May 19, 2021 $7.05 $7.15 $6.69 $6.82 535 689
May 18, 2021 $7.01 $7.42 $7.00 $7.18 535 808
May 17, 2021 $6.82 $7.18 $6.71 $7.01 510 303
May 14, 2021 $6.53 $6.89 $6.37 $6.75 846 461
May 13, 2021 $6.69 $6.79 $6.33 $6.47 878 984
May 12, 2021 $6.58 $7.03 $6.58 $6.67 889 125
May 11, 2021 $6.03 $6.91 $6.01 $6.62 1 156 950
May 10, 2021 $6.47 $6.50 $6.18 $6.28 562 419
May 07, 2021 $6.68 $6.73 $6.35 $6.43 802 930
May 06, 2021 $6.75 $6.76 $6.43 $6.63 601 322
May 05, 2021 $7.38 $7.38 $6.69 $6.77 1 030 397
May 04, 2021 $7.23 $7.51 $6.96 $7.45 1 246 693
May 03, 2021 $7.14 $7.35 $6.93 $7.33 640 303
Apr 30, 2021 $6.91 $7.14 $6.81 $7.05 313 742
Apr 29, 2021 $7.26 $7.26 $6.92 $6.99 423 083
Apr 28, 2021 $7.09 $7.23 $6.96 $7.18 354 366
Apr 27, 2021 $7.20 $7.40 $7.03 $7.12 598 690
Apr 26, 2021 $7.10 $7.25 $7.01 $7.13 557 300
Apr 23, 2021 $6.82 $7.18 $6.76 $7.01 689 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AVEO Pharmaceuticals

AVEO Pharmaceuticals AVEO Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing medicines for cancer patients. It markets its lead candidate, FOTIVDA, an oral, once-daily, vascular endothelial growth factor receptor tyrosine kinase inhibitor, which is used for the treatment of renal cell carcinoma (RCC); and tivozanib for the treatment of RCC, HCC, immunologically cold tumors, and CCA. The company has also completed a Phase II ... AVEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT