NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
90 days | $14.99 | $15.00 | |
52 weeks | $3.41 | $15.00 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2021 | $10.86 | $11.52 | $10.53 | $11.12 | 3 012 791 |
Mar 16, 2021 | $12.00 | $12.06 | $11.03 | $11.41 | 2 143 783 |
Mar 15, 2021 | $12.27 | $12.79 | $11.90 | $12.21 | 3 298 367 |
Mar 12, 2021 | $12.43 | $13.21 | $11.35 | $12.44 | 15 430 633 |
Mar 11, 2021 | $17.80 | $18.24 | $11.82 | $11.87 | 36 141 623 |
Mar 10, 2021 | $8.22 | $15.37 | $7.87 | $15.28 | 37 250 324 |
Mar 09, 2021 | $8.16 | $8.34 | $8.04 | $8.08 | 294 082 |
Mar 08, 2021 | $8.26 | $8.35 | $7.88 | $7.90 | 395 855 |
Mar 05, 2021 | $8.14 | $8.24 | $7.41 | $8.18 | 847 925 |
Mar 04, 2021 | $8.25 | $8.52 | $7.99 | $8.15 | 607 892 |
Mar 03, 2021 | $8.33 | $8.60 | $8.05 | $8.33 | 419 278 |
Mar 02, 2021 | $8.50 | $8.57 | $8.15 | $8.39 | 372 303 |
Mar 01, 2021 | $8.55 | $8.64 | $8.36 | $8.51 | 288 192 |
Feb 26, 2021 | $8.19 | $8.42 | $7.85 | $8.26 | 313 158 |
Feb 25, 2021 | $8.54 | $8.73 | $8.05 | $8.17 | 316 247 |
Feb 24, 2021 | $8.75 | $8.87 | $8.47 | $8.67 | 292 850 |
Feb 23, 2021 | $8.49 | $8.80 | $7.81 | $8.65 | 538 153 |
Feb 22, 2021 | $8.97 | $9.50 | $8.65 | $8.78 | 581 527 |
Feb 19, 2021 | $9.10 | $9.21 | $8.70 | $8.91 | 500 831 |
Feb 18, 2021 | $8.98 | $9.13 | $8.27 | $8.75 | 846 868 |
Feb 17, 2021 | $8.27 | $8.37 | $8.03 | $8.31 | 246 888 |
Feb 16, 2021 | $8.66 | $8.74 | $8.15 | $8.44 | 295 551 |
Feb 12, 2021 | $8.25 | $8.71 | $8.09 | $8.49 | 321 760 |
Feb 11, 2021 | $9.08 | $9.10 | $8.08 | $8.14 | 652 729 |
Feb 10, 2021 | $9.10 | $9.21 | $8.64 | $8.78 | 385 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.