NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2021 | $5.83 | $6.05 | $5.66 | $5.97 | 330 316 |
| Dec 31, 2020 | $5.76 | $5.85 | $5.54 | $5.77 | 218 677 |
| Dec 30, 2020 | $5.50 | $5.84 | $5.48 | $5.72 | 209 456 |
| Dec 29, 2020 | $5.65 | $5.75 | $5.40 | $5.48 | 346 504 |
| Dec 28, 2020 | $5.91 | $6.08 | $5.66 | $5.69 | 344 703 |
| Dec 24, 2020 | $5.99 | $6.03 | $5.72 | $5.86 | 212 649 |
| Dec 23, 2020 | $5.75 | $6.00 | $5.56 | $5.97 | 364 539 |
| Dec 22, 2020 | $5.60 | $5.75 | $5.50 | $5.71 | 302 831 |
| Dec 21, 2020 | $5.12 | $5.61 | $5.12 | $5.52 | 422 817 |
| Dec 18, 2020 | $5.40 | $5.42 | $5.14 | $5.15 | 357 738 |
| Dec 17, 2020 | $5.21 | $5.40 | $5.21 | $5.31 | 212 552 |
| Dec 16, 2020 | $5.25 | $5.29 | $5.17 | $5.24 | 257 443 |
| Dec 15, 2020 | $5.15 | $5.35 | $5.10 | $5.17 | 284 779 |
| Dec 14, 2020 | $5.12 | $5.32 | $5.08 | $5.08 | 259 036 |
| Dec 11, 2020 | $5.07 | $5.20 | $5.03 | $5.10 | 211 709 |
| Dec 10, 2020 | $5.13 | $5.18 | $5.02 | $5.09 | 127 325 |
| Dec 09, 2020 | $5.33 | $5.37 | $5.04 | $5.12 | 312 014 |
| Dec 08, 2020 | $5.17 | $5.35 | $5.00 | $5.33 | 492 803 |
| Dec 07, 2020 | $5.40 | $5.46 | $5.13 | $5.14 | 272 498 |
| Dec 04, 2020 | $5.21 | $5.41 | $5.12 | $5.37 | 263 890 |
| Dec 03, 2020 | $5.23 | $5.28 | $5.03 | $5.19 | 339 302 |
| Dec 02, 2020 | $5.16 | $5.27 | $5.05 | $5.24 | 248 686 |
| Dec 01, 2020 | $5.42 | $5.47 | $5.12 | $5.15 | 315 808 |
| Nov 30, 2020 | $5.42 | $5.46 | $5.21 | $5.38 | 419 550 |
| Nov 27, 2020 | $5.41 | $5.52 | $5.31 | $5.41 | 226 973 |
