NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2020 | $5.47 | $5.62 | $5.34 | $5.37 | 1 233 812 |
| Nov 24, 2020 | $5.80 | $5.88 | $5.43 | $5.46 | 736 327 |
| Nov 23, 2020 | $6.15 | $6.20 | $5.75 | $5.78 | 426 853 |
| Nov 20, 2020 | $5.83 | $6.74 | $5.78 | $6.13 | 1 873 478 |
| Nov 19, 2020 | $5.81 | $5.93 | $5.71 | $5.88 | 174 408 |
| Nov 18, 2020 | $5.91 | $6.00 | $5.77 | $5.79 | 141 757 |
| Nov 17, 2020 | $5.91 | $5.98 | $5.77 | $5.93 | 175 011 |
| Nov 16, 2020 | $6.00 | $6.12 | $5.75 | $5.91 | 268 922 |
| Nov 13, 2020 | $5.89 | $6.05 | $5.78 | $5.95 | 160 882 |
| Nov 12, 2020 | $5.95 | $6.08 | $5.81 | $5.84 | 161 886 |
| Nov 11, 2020 | $5.88 | $5.99 | $5.71 | $5.96 | 153 669 |
| Nov 10, 2020 | $6.00 | $6.00 | $5.53 | $5.88 | 284 973 |
| Nov 09, 2020 | $5.94 | $6.21 | $5.80 | $6.02 | 407 730 |
| Nov 06, 2020 | $5.81 | $5.82 | $5.47 | $5.66 | 191 151 |
| Nov 05, 2020 | $5.87 | $5.93 | $5.60 | $5.83 | 160 738 |
| Nov 04, 2020 | $5.70 | $5.97 | $5.65 | $5.79 | 234 032 |
| Nov 03, 2020 | $5.52 | $5.72 | $5.52 | $5.68 | 156 299 |
| Nov 02, 2020 | $5.49 | $5.62 | $5.33 | $5.47 | 145 232 |
| Oct 30, 2020 | $5.56 | $5.60 | $5.26 | $5.43 | 224 917 |
| Oct 29, 2020 | $5.70 | $5.78 | $5.44 | $5.67 | 177 527 |
| Oct 28, 2020 | $5.57 | $5.73 | $5.35 | $5.67 | 303 646 |
| Oct 27, 2020 | $5.58 | $5.68 | $5.52 | $5.68 | 93 569 |
| Oct 26, 2020 | $5.83 | $5.94 | $5.52 | $5.59 | 219 731 |
| Oct 23, 2020 | $5.81 | $5.92 | $5.65 | $5.90 | 141 322 |
| Oct 22, 2020 | $5.63 | $5.84 | $5.53 | $5.75 | 236 967 |
