NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2020 | $5.80 | $5.88 | $5.60 | $5.64 | 176 490 |
| Oct 20, 2020 | $5.90 | $5.90 | $5.76 | $5.83 | 128 477 |
| Oct 19, 2020 | $6.14 | $6.16 | $5.84 | $5.89 | 242 826 |
| Oct 16, 2020 | $6.11 | $6.36 | $6.07 | $6.11 | 302 226 |
| Oct 15, 2020 | $6.02 | $6.15 | $5.94 | $6.09 | 356 733 |
| Oct 14, 2020 | $6.35 | $6.38 | $6.13 | $6.15 | 139 667 |
| Oct 13, 2020 | $6.40 | $6.50 | $6.32 | $6.36 | 124 791 |
| Oct 12, 2020 | $6.50 | $6.52 | $6.30 | $6.45 | 150 162 |
| Oct 09, 2020 | $6.66 | $6.69 | $6.50 | $6.54 | 141 574 |
| Oct 08, 2020 | $6.75 | $6.78 | $6.32 | $6.61 | 345 979 |
| Oct 07, 2020 | $6.48 | $6.72 | $6.41 | $6.68 | 330 220 |
| Oct 06, 2020 | $6.34 | $6.70 | $6.22 | $6.41 | 354 222 |
| Oct 05, 2020 | $6.04 | $6.49 | $6.04 | $6.48 | 542 860 |
| Oct 02, 2020 | $5.83 | $6.16 | $5.83 | $6.02 | 362 047 |
| Oct 01, 2020 | $5.94 | $6.00 | $5.75 | $5.93 | 237 352 |
| Sep 30, 2020 | $5.79 | $6.24 | $5.76 | $5.94 | 437 343 |
| Sep 29, 2020 | $5.60 | $5.83 | $5.42 | $5.79 | 392 221 |
| Sep 28, 2020 | $5.91 | $5.98 | $5.52 | $5.60 | 324 227 |
| Sep 25, 2020 | $5.68 | $5.99 | $5.65 | $5.86 | 380 538 |
| Sep 24, 2020 | $5.58 | $5.76 | $5.31 | $5.65 | 467 404 |
| Sep 23, 2020 | $6.11 | $6.17 | $5.63 | $5.68 | 414 646 |
| Sep 22, 2020 | $6.20 | $6.28 | $6.03 | $6.09 | 324 731 |
| Sep 21, 2020 | $6.23 | $6.34 | $5.95 | $6.26 | 586 987 |
| Sep 18, 2020 | $6.14 | $6.49 | $6.05 | $6.25 | 1 687 095 |
| Sep 17, 2020 | $6.17 | $6.28 | $6.00 | $6.09 | 468 197 |
