NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2020 | $4.65 | $4.66 | $4.32 | $4.34 | 255 323 |
| Aug 10, 2020 | $4.59 | $4.73 | $4.49 | $4.64 | 294 847 |
| Aug 07, 2020 | $4.56 | $4.62 | $4.44 | $4.60 | 190 409 |
| Aug 06, 2020 | $4.60 | $4.60 | $4.44 | $4.56 | 260 492 |
| Aug 05, 2020 | $4.48 | $4.50 | $4.25 | $4.44 | 470 760 |
| Aug 04, 2020 | $4.36 | $4.49 | $4.31 | $4.43 | 262 681 |
| Aug 03, 2020 | $4.30 | $4.46 | $4.25 | $4.43 | 251 821 |
| Jul 31, 2020 | $4.49 | $4.49 | $4.13 | $4.26 | 399 069 |
| Jul 30, 2020 | $4.28 | $4.57 | $4.24 | $4.45 | 357 157 |
| Jul 29, 2020 | $4.46 | $4.57 | $4.16 | $4.31 | 365 913 |
| Jul 28, 2020 | $4.39 | $4.49 | $4.31 | $4.45 | 221 980 |
| Jul 27, 2020 | $4.48 | $4.51 | $4.30 | $4.35 | 211 248 |
| Jul 24, 2020 | $4.50 | $4.53 | $4.36 | $4.46 | 172 910 |
| Jul 23, 2020 | $4.66 | $4.79 | $4.46 | $4.53 | 161 182 |
| Jul 22, 2020 | $4.67 | $4.69 | $4.42 | $4.67 | 358 800 |
| Jul 21, 2020 | $4.75 | $4.80 | $4.58 | $4.67 | 256 200 |
| Jul 20, 2020 | $4.58 | $4.76 | $4.47 | $4.74 | 315 600 |
| Jul 17, 2020 | $4.57 | $4.71 | $4.50 | $4.58 | 482 500 |
| Jul 16, 2020 | $4.60 | $4.63 | $4.42 | $4.62 | 478 100 |
| Jul 15, 2020 | $4.31 | $4.66 | $4.26 | $4.60 | 376 300 |
| Jul 14, 2020 | $4.22 | $4.34 | $4.14 | $4.24 | 294 000 |
| Jul 13, 2020 | $4.20 | $4.59 | $4.07 | $4.18 | 774 500 |
| Jul 10, 2020 | $4.31 | $4.34 | $4.13 | $4.16 | 837 500 |
| Jul 09, 2020 | $4.72 | $4.72 | $4.25 | $4.34 | 1 023 300 |
| Jul 08, 2020 | $4.87 | $4.87 | $4.64 | $4.68 | 648 300 |
