NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2020 | $4.10 | $4.19 | $3.97 | $4.12 | 115 474 |
| Apr 23, 2020 | $3.97 | $4.15 | $3.91 | $4.03 | 134 505 |
| Apr 22, 2020 | $3.90 | $4.05 | $3.89 | $3.97 | 92 189 |
| Apr 21, 2020 | $3.90 | $3.99 | $3.60 | $3.86 | 147 140 |
| Apr 20, 2020 | $4.14 | $4.14 | $3.97 | $3.92 | 112 900 |
| Apr 17, 2020 | $4.14 | $4.14 | $3.97 | $4.03 | 112 941 |
| Apr 16, 2020 | $3.98 | $4.15 | $3.94 | $3.99 | 106 631 |
| Apr 15, 2020 | $3.94 | $4.14 | $3.79 | $4.04 | 140 048 |
| Apr 14, 2020 | $3.90 | $4.12 | $3.73 | $4.00 | 261 508 |
| Apr 13, 2020 | $3.81 | $3.90 | $3.62 | $3.85 | 135 060 |
| Apr 09, 2020 | $3.79 | $3.89 | $3.67 | $3.75 | 142 135 |
| Apr 08, 2020 | $3.67 | $3.78 | $3.55 | $3.67 | 196 415 |
| Apr 07, 2020 | $3.73 | $3.79 | $3.50 | $3.63 | 202 409 |
| Apr 06, 2020 | $3.56 | $3.90 | $3.51 | $3.57 | 226 847 |
| Apr 03, 2020 | $3.64 | $3.74 | $3.44 | $3.47 | 136 027 |
| Apr 02, 2020 | $3.85 | $3.93 | $3.55 | $3.67 | 171 475 |
| Apr 01, 2020 | $3.95 | $3.99 | $3.75 | $3.78 | 316 494 |
| Mar 31, 2020 | $3.57 | $3.85 | $3.56 | $3.62 | 121 939 |
| Mar 30, 2020 | $4.20 | $4.20 | $3.55 | $3.57 | 281 995 |
| Mar 27, 2020 | $4.15 | $4.32 | $3.85 | $4.28 | 282 950 |
| Mar 26, 2020 | $3.31 | $4.50 | $3.24 | $4.30 | 1 154 693 |
| Mar 25, 2020 | $2.80 | $3.04 | $2.80 | $3.04 | 221 283 |
| Mar 24, 2020 | $2.73 | $2.81 | $2.61 | $2.73 | 117 516 |
| Mar 23, 2020 | $2.62 | $2.74 | $2.40 | $2.62 | 153 597 |
| Mar 20, 2020 | $2.77 | $2.84 | $2.60 | $2.62 | 99 868 |
