NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2020 | $6.70 | $7.00 | $6.50 | $6.80 | 132 878 |
| Jan 06, 2020 | $6.25 | $6.75 | $6.15 | $6.65 | 137 904 |
| Jan 03, 2020 | $6.28 | $6.30 | $6.18 | $6.22 | 72 209 |
| Jan 02, 2020 | $6.40 | $6.40 | $6.15 | $6.32 | 90 276 |
| Dec 31, 2019 | $6.03 | $6.45 | $6.00 | $6.24 | 134 173 |
| Dec 30, 2019 | $6.38 | $6.45 | $6.10 | $6.30 | 229 099 |
| Dec 27, 2019 | $6.45 | $6.60 | $6.30 | $6.53 | 110 528 |
| Dec 26, 2019 | $6.60 | $6.60 | $6.40 | $6.45 | 102 084 |
| Dec 24, 2019 | $6.50 | $6.65 | $6.30 | $6.51 | 104 670 |
| Dec 23, 2019 | $6.50 | $6.60 | $6.42 | $6.50 | 136 328 |
| Dec 20, 2019 | $6.70 | $6.70 | $6.45 | $6.67 | 101 445 |
| Dec 19, 2019 | $6.60 | $6.70 | $6.51 | $6.70 | 67 663 |
| Dec 18, 2019 | $6.75 | $6.75 | $6.40 | $6.65 | 97 996 |
| Dec 17, 2019 | $7.00 | $7.00 | $6.53 | $6.75 | 135 883 |
| Dec 16, 2019 | $6.70 | $7.20 | $6.50 | $7.10 | 124 697 |
| Dec 13, 2019 | $6.97 | $7.03 | $6.60 | $6.74 | 176 364 |
| Dec 12, 2019 | $7.00 | $7.10 | $6.90 | $7.03 | 97 017 |
| Dec 11, 2019 | $7.14 | $7.24 | $6.93 | $7.06 | 97 507 |
| Dec 10, 2019 | $7.20 | $7.30 | $6.92 | $7.20 | 95 027 |
| Dec 09, 2019 | $7.50 | $7.50 | $6.91 | $7.13 | 131 126 |
| Dec 06, 2019 | $7.75 | $7.75 | $7.50 | $7.55 | 70 106 |
| Dec 05, 2019 | $7.60 | $7.70 | $7.40 | $7.64 | 83 779 |
| Dec 04, 2019 | $7.49 | $7.64 | $7.31 | $7.50 | 107 629 |
| Dec 03, 2019 | $7.66 | $7.80 | $6.99 | $7.40 | 168 305 |
| Dec 02, 2019 | $7.80 | $8.20 | $7.53 | $7.60 | 287 997 |
