NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2019 | $7.14 | $7.70 | $7.00 | $7.60 | 155 244 |
| Nov 27, 2019 | $7.00 | $7.25 | $6.80 | $7.10 | 287 567 |
| Nov 26, 2019 | $6.40 | $6.73 | $6.20 | $6.67 | 317 741 |
| Nov 25, 2019 | $6.11 | $6.23 | $5.93 | $6.06 | 108 747 |
| Nov 22, 2019 | $5.90 | $6.30 | $5.90 | $6.16 | 115 977 |
| Nov 21, 2019 | $6.23 | $6.42 | $5.75 | $6.10 | 226 222 |
| Nov 20, 2019 | $6.30 | $6.55 | $6.18 | $6.22 | 126 789 |
| Nov 19, 2019 | $6.66 | $6.66 | $6.20 | $6.26 | 175 169 |
| Nov 18, 2019 | $6.50 | $6.70 | $6.37 | $6.59 | 261 334 |
| Nov 15, 2019 | $6.50 | $6.60 | $6.31 | $6.31 | 122 916 |
| Nov 14, 2019 | $7.00 | $7.00 | $6.00 | $6.44 | 356 694 |
| Nov 13, 2019 | $5.62 | $7.30 | $5.60 | $7.07 | 908 732 |
| Nov 12, 2019 | $5.85 | $6.39 | $5.49 | $5.60 | 838 782 |
| Nov 11, 2019 | $5.10 | $5.20 | $4.85 | $5.15 | 185 997 |
| Nov 08, 2019 | $5.16 | $5.20 | $5.00 | $5.10 | 131 123 |
| Nov 07, 2019 | $5.10 | $5.40 | $5.00 | $5.14 | 251 238 |
| Nov 06, 2019 | $5.50 | $5.54 | $4.69 | $5.30 | 535 452 |
| Nov 05, 2019 | $5.60 | $5.89 | $5.51 | $5.55 | 364 055 |
| Nov 04, 2019 | $5.59 | $6.60 | $5.50 | $5.67 | 1 671 723 |
| Nov 01, 2019 | $9.09 | $9.09 | $8.82 | $8.95 | 62 503 |
| Oct 31, 2019 | $8.80 | $9.15 | $8.75 | $9.03 | 59 883 |
| Oct 30, 2019 | $8.80 | $9.19 | $8.70 | $8.72 | 65 408 |
| Oct 29, 2019 | $9.23 | $9.23 | $8.40 | $8.70 | 129 298 |
| Oct 28, 2019 | $9.20 | $9.40 | $9.14 | $9.23 | 72 517 |
| Oct 25, 2019 | $9.12 | $9.30 | $9.10 | $9.18 | 66 872 |
