NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2019 | $6.60 | $6.75 | $6.37 | $6.62 | 138 115 |
| Aug 13, 2019 | $6.44 | $6.80 | $6.30 | $6.60 | 154 639 |
| Aug 12, 2019 | $6.54 | $6.65 | $6.25 | $6.50 | 103 392 |
| Aug 09, 2019 | $6.80 | $6.90 | $6.30 | $6.49 | 175 526 |
| Aug 08, 2019 | $6.70 | $6.95 | $6.40 | $6.74 | 140 616 |
| Aug 07, 2019 | $6.70 | $6.90 | $6.50 | $6.61 | 108 589 |
| Aug 06, 2019 | $6.97 | $6.97 | $6.50 | $6.62 | 109 816 |
| Aug 05, 2019 | $6.64 | $7.15 | $6.52 | $6.68 | 154 955 |
| Aug 02, 2019 | $6.94 | $7.04 | $6.55 | $6.90 | 213 814 |
| Aug 01, 2019 | $6.75 | $7.79 | $6.60 | $7.09 | 1 628 878 |
| Jul 31, 2019 | $6.21 | $6.49 | $6.20 | $6.21 | 103 715 |
| Jul 30, 2019 | $6.18 | $6.28 | $5.80 | $6.27 | 179 878 |
| Jul 29, 2019 | $6.36 | $6.45 | $5.88 | $6.18 | 183 098 |
| Jul 26, 2019 | $6.70 | $6.70 | $6.25 | $6.39 | 225 628 |
| Jul 25, 2019 | $7.00 | $7.00 | $6.63 | $6.65 | 173 050 |
| Jul 24, 2019 | $6.82 | $6.95 | $6.74 | $6.90 | 129 063 |
| Jul 23, 2019 | $6.90 | $6.90 | $6.60 | $6.79 | 284 049 |
| Jul 22, 2019 | $7.00 | $7.07 | $6.79 | $6.89 | 332 024 |
| Jul 19, 2019 | $7.50 | $7.50 | $7.10 | $7.10 | 196 950 |
| Jul 18, 2019 | $7.89 | $7.89 | $7.20 | $7.21 | 234 284 |
| Jul 17, 2019 | $7.45 | $8.20 | $7.40 | $7.61 | 586 241 |
| Jul 16, 2019 | $7.32 | $7.42 | $7.11 | $7.40 | 171 999 |
| Jul 15, 2019 | $7.00 | $7.50 | $6.92 | $7.30 | 342 721 |
| Jul 12, 2019 | $7.20 | $7.28 | $6.91 | $7.00 | 170 571 |
| Jul 11, 2019 | $7.15 | $7.31 | $7.10 | $7.15 | 105 473 |
