NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2019 | $7.30 | $7.40 | $7.10 | $7.17 | 143 234 |
| Jul 09, 2019 | $7.08 | $7.50 | $6.86 | $7.25 | 370 629 |
| Jul 08, 2019 | $6.90 | $7.40 | $6.75 | $7.03 | 415 150 |
| Jul 05, 2019 | $6.80 | $6.89 | $6.70 | $6.82 | 173 737 |
| Jul 03, 2019 | $6.92 | $6.95 | $6.70 | $6.87 | 125 002 |
| Jul 02, 2019 | $6.85 | $6.99 | $6.77 | $6.87 | 93 632 |
| Jul 01, 2019 | $6.94 | $7.05 | $6.63 | $6.96 | 276 280 |
| Jun 28, 2019 | $7.00 | $7.04 | $6.60 | $6.73 | 1 436 778 |
| Jun 27, 2019 | $6.94 | $7.25 | $6.80 | $6.97 | 207 128 |
| Jun 26, 2019 | $7.10 | $7.13 | $6.90 | $6.91 | 265 168 |
| Jun 25, 2019 | $7.26 | $7.34 | $7.01 | $7.08 | 176 096 |
| Jun 24, 2019 | $7.50 | $7.60 | $7.01 | $7.36 | 288 607 |
| Jun 21, 2019 | $7.42 | $7.96 | $7.20 | $7.65 | 469 502 |
| Jun 20, 2019 | $7.30 | $7.54 | $6.91 | $7.54 | 300 847 |
| Jun 19, 2019 | $7.05 | $7.28 | $7.00 | $7.23 | 57 535 |
| Jun 18, 2019 | $7.20 | $7.27 | $6.98 | $7.21 | 98 449 |
| Jun 17, 2019 | $7.00 | $7.30 | $6.85 | $7.24 | 151 582 |
| Jun 14, 2019 | $7.20 | $7.40 | $6.95 | $7.00 | 145 130 |
| Jun 13, 2019 | $7.51 | $7.59 | $6.95 | $7.11 | 165 275 |
| Jun 12, 2019 | $6.90 | $7.70 | $6.81 | $7.59 | 282 501 |
| Jun 11, 2019 | $7.30 | $7.38 | $6.80 | $6.94 | 148 630 |
| Jun 10, 2019 | $7.45 | $7.50 | $7.00 | $7.19 | 133 267 |
| Jun 07, 2019 | $7.00 | $7.50 | $6.86 | $7.21 | 189 341 |
| Jun 06, 2019 | $7.20 | $7.30 | $6.80 | $7.01 | 313 675 |
| Jun 05, 2019 | $8.00 | $8.19 | $7.13 | $7.61 | 245 812 |
