NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2019 | $6.15 | $6.21 | $5.70 | $5.80 | 207 432 |
| Mar 21, 2019 | $6.19 | $6.30 | $6.12 | $6.21 | 140 620 |
| Mar 20, 2019 | $6.10 | $6.33 | $6.00 | $6.17 | 144 469 |
| Mar 19, 2019 | $6.20 | $6.35 | $6.00 | $6.10 | 245 227 |
| Mar 18, 2019 | $5.97 | $6.18 | $5.70 | $6.10 | 174 592 |
| Mar 15, 2019 | $6.10 | $6.40 | $5.85 | $5.90 | 350 578 |
| Mar 14, 2019 | $5.80 | $6.10 | $5.67 | $5.96 | 221 103 |
| Mar 13, 2019 | $5.70 | $5.79 | $5.50 | $5.75 | 191 214 |
| Mar 12, 2019 | $5.62 | $5.80 | $5.60 | $5.63 | 167 231 |
| Mar 11, 2019 | $5.21 | $5.62 | $5.21 | $5.59 | 227 717 |
| Mar 08, 2019 | $5.01 | $5.23 | $5.00 | $5.15 | 234 129 |
| Mar 07, 2019 | $5.26 | $5.27 | $4.91 | $5.11 | 364 392 |
| Mar 06, 2019 | $5.53 | $5.57 | $5.30 | $5.30 | 159 926 |
| Mar 05, 2019 | $5.70 | $5.70 | $5.37 | $5.46 | 152 076 |
| Mar 04, 2019 | $5.70 | $5.90 | $5.45 | $5.61 | 295 133 |
| Mar 01, 2019 | $5.40 | $5.80 | $5.10 | $5.69 | 340 949 |
| Feb 28, 2019 | $6.00 | $6.00 | $5.00 | $5.40 | 822 444 |
| Feb 27, 2019 | $6.35 | $6.51 | $6.10 | $6.12 | 339 298 |
| Feb 26, 2019 | $6.46 | $6.80 | $6.33 | $6.42 | 362 692 |
| Feb 25, 2019 | $6.30 | $6.65 | $6.30 | $6.61 | 592 415 |
| Feb 22, 2019 | $6.35 | $6.40 | $6.14 | $6.25 | 362 739 |
| Feb 21, 2019 | $6.50 | $6.60 | $6.20 | $6.29 | 592 024 |
| Feb 20, 2019 | $6.84 | $6.86 | $6.10 | $6.20 | 760 169 |
| Feb 19, 2019 | $6.41 | $7.58 | $6.41 | $6.85 | 1 984 877 |
| Feb 15, 2019 | $6.10 | $6.34 | $5.92 | $6.18 | 581 719 |
