NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2019 | $9.10 | $9.60 | $9.00 | $9.52 | 251 971 |
| Apr 26, 2019 | $9.00 | $9.01 | $8.70 | $9.00 | 211 730 |
| Apr 25, 2019 | $9.15 | $9.20 | $8.80 | $9.00 | 225 155 |
| Apr 24, 2019 | $9.38 | $9.38 | $9.02 | $9.20 | 242 991 |
| Apr 23, 2019 | $9.30 | $9.65 | $9.00 | $9.23 | 424 717 |
| Apr 22, 2019 | $9.77 | $9.95 | $8.90 | $9.43 | 487 493 |
| Apr 18, 2019 | $10.50 | $11.10 | $10.00 | $10.10 | 436 964 |
| Apr 17, 2019 | $9.90 | $11.20 | $9.81 | $11.00 | 837 692 |
| Apr 16, 2019 | $10.00 | $10.05 | $9.75 | $9.80 | 331 432 |
| Apr 15, 2019 | $10.20 | $10.30 | $10.00 | $10.00 | 294 850 |
| Apr 12, 2019 | $9.95 | $10.40 | $9.90 | $10.20 | 479 597 |
| Apr 11, 2019 | $10.00 | $10.20 | $9.70 | $9.95 | 427 099 |
| Apr 10, 2019 | $10.00 | $10.30 | $9.02 | $10.10 | 932 358 |
| Apr 09, 2019 | $11.50 | $11.50 | $10.00 | $10.30 | 1 249 371 |
| Apr 08, 2019 | $10.80 | $12.30 | $10.65 | $11.00 | 1 499 395 |
| Apr 05, 2019 | $9.68 | $11.40 | $9.40 | $10.80 | 1 863 163 |
| Apr 04, 2019 | $9.37 | $9.95 | $9.06 | $9.30 | 2 807 811 |
| Apr 03, 2019 | $13.50 | $15.70 | $12.30 | $13.10 | 3 461 330 |
| Apr 02, 2019 | $12.50 | $18.50 | $11.60 | $15.80 | 7 300 838 |
| Apr 01, 2019 | $8.00 | $11.50 | $7.70 | $11.10 | 3 465 468 |
| Mar 29, 2019 | $7.00 | $8.80 | $7.00 | $8.20 | 1 554 617 |
| Mar 28, 2019 | $7.60 | $7.70 | $6.63 | $6.94 | 1 743 003 |
| Mar 27, 2019 | $6.36 | $10.20 | $6.10 | $8.30 | 3 345 586 |
| Mar 26, 2019 | $5.81 | $5.90 | $5.70 | $5.72 | 87 166 |
| Mar 25, 2019 | $6.06 | $6.10 | $5.50 | $5.73 | 147 570 |
