NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | $5.92 | $6.20 | $5.80 | $6.06 | 578 405 |
| Feb 13, 2019 | $6.00 | $6.18 | $5.84 | $5.90 | 619 177 |
| Feb 12, 2019 | $6.00 | $6.20 | $5.70 | $6.00 | 926 080 |
| Feb 11, 2019 | $5.88 | $5.91 | $5.70 | $5.86 | 273 871 |
| Feb 08, 2019 | $5.98 | $6.00 | $5.76 | $5.90 | 213 747 |
| Feb 07, 2019 | $6.38 | $6.48 | $5.70 | $5.90 | 516 258 |
| Feb 06, 2019 | $6.05 | $6.29 | $5.90 | $6.22 | 361 998 |
| Feb 05, 2019 | $6.34 | $6.40 | $5.80 | $5.95 | 568 785 |
| Feb 04, 2019 | $6.00 | $6.50 | $5.70 | $6.31 | 727 736 |
| Feb 01, 2019 | $7.00 | $7.40 | $5.63 | $6.00 | 1 555 481 |
| Jan 31, 2019 | $10.70 | $11.00 | $6.70 | $6.99 | 2 954 109 |
| Jan 30, 2019 | $17.40 | $18.00 | $17.20 | $17.70 | 67 198 |
| Jan 29, 2019 | $17.70 | $18.00 | $17.20 | $17.30 | 43 442 |
| Jan 28, 2019 | $17.80 | $18.50 | $17.20 | $17.60 | 76 505 |
| Jan 25, 2019 | $17.40 | $18.30 | $17.10 | $18.10 | 91 342 |
| Jan 24, 2019 | $17.70 | $18.10 | $17.00 | $17.30 | 101 640 |
| Jan 23, 2019 | $18.40 | $18.60 | $17.00 | $17.70 | 115 576 |
| Jan 22, 2019 | $19.10 | $19.80 | $18.00 | $18.20 | 142 130 |
| Jan 18, 2019 | $19.20 | $19.70 | $18.90 | $19.40 | 81 624 |
| Jan 17, 2019 | $19.60 | $20.00 | $19.20 | $19.60 | 62 804 |
| Jan 16, 2019 | $19.80 | $20.30 | $19.40 | $19.80 | 56 595 |
| Jan 15, 2019 | $18.50 | $20.30 | $18.50 | $19.90 | 106 345 |
| Jan 14, 2019 | $19.90 | $19.97 | $18.50 | $18.70 | 98 991 |
| Jan 11, 2019 | $20.50 | $20.70 | $19.60 | $19.70 | 113 380 |
| Jan 10, 2019 | $21.10 | $21.10 | $19.74 | $20.60 | 120 094 |
