NASDAQ:AVEO
Delisted
AVEO Pharmaceuticals Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Tuesday, 18th Apr 2023 AVEO stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.99 | $15.00 | |
| 52 weeks | $3.41 | $15.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2019 | $8.37 | $8.50 | $7.82 | $8.19 | 202 301 |
| Jun 03, 2019 | $9.20 | $9.21 | $7.70 | $8.50 | 592 358 |
| May 31, 2019 | $6.59 | $9.00 | $6.50 | $8.56 | 1 252 961 |
| May 30, 2019 | $6.80 | $6.84 | $6.40 | $6.61 | 146 127 |
| May 29, 2019 | $6.89 | $6.89 | $6.52 | $6.74 | 116 492 |
| May 28, 2019 | $7.00 | $7.20 | $6.63 | $6.84 | 190 779 |
| May 24, 2019 | $7.00 | $7.30 | $6.73 | $7.00 | 150 262 |
| May 23, 2019 | $6.80 | $7.00 | $6.73 | $6.95 | 123 033 |
| May 22, 2019 | $6.87 | $6.90 | $6.73 | $6.82 | 104 983 |
| May 21, 2019 | $7.14 | $7.17 | $6.73 | $7.00 | 141 333 |
| May 20, 2019 | $7.20 | $7.30 | $6.69 | $7.05 | 242 172 |
| May 17, 2019 | $7.40 | $7.46 | $7.00 | $7.10 | 204 294 |
| May 16, 2019 | $8.05 | $8.08 | $7.10 | $7.50 | 465 809 |
| May 15, 2019 | $8.40 | $8.50 | $7.86 | $7.98 | 228 420 |
| May 14, 2019 | $8.20 | $8.48 | $7.90 | $8.29 | 199 241 |
| May 13, 2019 | $8.70 | $8.70 | $7.90 | $8.17 | 450 877 |
| May 10, 2019 | $9.01 | $9.10 | $8.84 | $8.92 | 201 918 |
| May 09, 2019 | $9.28 | $9.50 | $9.00 | $9.00 | 151 713 |
| May 08, 2019 | $9.51 | $9.60 | $9.10 | $9.10 | 113 578 |
| May 07, 2019 | $9.80 | $9.90 | $9.20 | $9.35 | 162 524 |
| May 06, 2019 | $9.17 | $9.90 | $9.10 | $9.75 | 193 318 |
| May 03, 2019 | $9.00 | $9.50 | $9.00 | $9.38 | 119 164 |
| May 02, 2019 | $9.20 | $9.30 | $9.00 | $9.02 | 122 207 |
| May 01, 2019 | $9.37 | $9.44 | $9.02 | $9.10 | 143 793 |
| Apr 30, 2019 | $9.52 | $9.59 | $9.00 | $9.23 | 133 655 |
