$18.30
-1.52 (-7.67%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.70 | $41.16 | Thursday, 18th Jun 2026 AVEX stock ended at $18.30. This is 7.67% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 13.79% from a day low at $17.70 to a day high of $20.14. |
| 90 days | $17.70 | $42.34 | |
| 52 weeks | $17.70 | $42.34 |
Historical Aevex Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $20.00 | $20.14 | $17.70 | $18.30 | 4 335 893 |
| Jun 17, 2026 | $19.89 | $20.79 | $19.50 | $19.82 | 1 268 873 |
| Jun 16, 2026 | $21.17 | $21.24 | $19.32 | $19.85 | 2 044 798 |
| Jun 15, 2026 | $21.35 | $22.88 | $21.16 | $21.69 | 1 560 146 |
| Jun 12, 2026 | $21.25 | $21.98 | $20.25 | $20.56 | 2 000 278 |
| Jun 11, 2026 | $20.40 | $21.61 | $19.72 | $21.46 | 2 223 806 |
| Jun 10, 2026 | $21.70 | $22.55 | $20.22 | $20.35 | 1 832 916 |
| Jun 09, 2026 | $23.40 | $24.41 | $21.34 | $22.20 | 3 764 249 |
| Jun 08, 2026 | $23.54 | $23.70 | $22.70 | $23.01 | 2 106 066 |
| Jun 05, 2026 | $24.82 | $25.00 | $22.50 | $22.87 | 4 147 229 |
| Jun 04, 2026 | $26.49 | $26.50 | $24.31 | $24.61 | 8 663 000 |
| Jun 03, 2026 | $31.67 | $31.67 | $26.40 | $27.66 | 3 256 301 |
| Jun 02, 2026 | $34.10 | $35.09 | $30.90 | $32.44 | 2 191 200 |
| Jun 01, 2026 | $37.41 | $40.12 | $35.88 | $38.61 | 1 179 917 |
| May 29, 2026 | $39.68 | $40.99 | $36.62 | $38.47 | 2 424 795 |
| May 28, 2026 | $32.37 | $41.16 | $31.11 | $40.48 | 3 782 126 |
| May 27, 2026 | $28.39 | $31.46 | $27.80 | $30.87 | 1 426 359 |
| May 26, 2026 | $27.43 | $29.90 | $26.08 | $28.89 | 1 605 645 |
| May 22, 2026 | $26.39 | $27.83 | $25.72 | $26.82 | 1 033 779 |
| May 21, 2026 | $27.00 | $27.00 | $24.57 | $26.72 | 2 358 723 |
| May 20, 2026 | $26.48 | $26.79 | $24.94 | $26.27 | 1 499 646 |
| May 19, 2026 | $27.50 | $28.03 | $25.88 | $26.33 | 1 407 467 |
| May 18, 2026 | $25.17 | $28.72 | $24.81 | $28.58 | 1 857 581 |
| May 15, 2026 | $23.36 | $25.14 | $23.10 | $24.87 | 1 012 226 |
| May 14, 2026 | $26.10 | $26.15 | $23.32 | $24.15 | 2 233 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVEX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVEX