NYSE:AVEX

Aevex Stock Price (Quote)

etoro logo Buy AVEX
*Your capital is at risk
$18.30
-1.52 (-7.67%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $17.70 $41.16 Thursday, 18th Jun 2026 AVEX stock ended at $18.30. This is 7.67% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 13.79% from a day low at $17.70 to a day high of $20.14.
90 days $17.70 $42.34
52 weeks $17.70 $42.34

Historical Aevex Corp. prices

Date Open High Low Close Volume
Jun 18, 2026 $20.00 $20.14 $17.70 $18.30 4 335 893
Jun 17, 2026 $19.89 $20.79 $19.50 $19.82 1 268 873
Jun 16, 2026 $21.17 $21.24 $19.32 $19.85 2 044 798
Jun 15, 2026 $21.35 $22.88 $21.16 $21.69 1 560 146
Jun 12, 2026 $21.25 $21.98 $20.25 $20.56 2 000 278
Jun 11, 2026 $20.40 $21.61 $19.72 $21.46 2 223 806
Jun 10, 2026 $21.70 $22.55 $20.22 $20.35 1 832 916
Jun 09, 2026 $23.40 $24.41 $21.34 $22.20 3 764 249
Jun 08, 2026 $23.54 $23.70 $22.70 $23.01 2 106 066
Jun 05, 2026 $24.82 $25.00 $22.50 $22.87 4 147 229
Jun 04, 2026 $26.49 $26.50 $24.31 $24.61 8 663 000
Jun 03, 2026 $31.67 $31.67 $26.40 $27.66 3 256 301
Jun 02, 2026 $34.10 $35.09 $30.90 $32.44 2 191 200
Jun 01, 2026 $37.41 $40.12 $35.88 $38.61 1 179 917
May 29, 2026 $39.68 $40.99 $36.62 $38.47 2 424 795
May 28, 2026 $32.37 $41.16 $31.11 $40.48 3 782 126
May 27, 2026 $28.39 $31.46 $27.80 $30.87 1 426 359
May 26, 2026 $27.43 $29.90 $26.08 $28.89 1 605 645
May 22, 2026 $26.39 $27.83 $25.72 $26.82 1 033 779
May 21, 2026 $27.00 $27.00 $24.57 $26.72 2 358 723
May 20, 2026 $26.48 $26.79 $24.94 $26.27 1 499 646
May 19, 2026 $27.50 $28.03 $25.88 $26.33 1 407 467
May 18, 2026 $25.17 $28.72 $24.81 $28.58 1 857 581
May 15, 2026 $23.36 $25.14 $23.10 $24.87 1 012 226
May 14, 2026 $26.10 $26.15 $23.32 $24.15 2 233 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVEX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE