$32.29
-0.680 (-2.06%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.15 | $33.19 | Tuesday, 23rd Jun 2026 AVLN stock ended at $32.29. This is 2.06% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.24% from a day low at $30.30 to a day high of $33.10. |
| 90 days | $24.15 | $33.19 | |
| 52 weeks | $24.15 | $33.19 |
Historical Avalyn Pharma Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $32.71 | $33.10 | $30.30 | $32.29 | 337 221 |
| Jun 22, 2026 | $31.71 | $33.19 | $30.27 | $32.97 | 503 896 |
| Jun 18, 2026 | $29.60 | $32.17 | $29.32 | $31.45 | 1 107 812 |
| Jun 17, 2026 | $28.02 | $31.14 | $28.00 | $29.31 | 539 281 |
| Jun 16, 2026 | $28.26 | $29.78 | $28.00 | $28.07 | 382 426 |
| Jun 15, 2026 | $29.98 | $30.03 | $28.37 | $28.75 | 273 870 |
| Jun 12, 2026 | $28.17 | $30.44 | $26.02 | $30.08 | 284 768 |
| Jun 11, 2026 | $28.25 | $28.95 | $27.66 | $28.07 | 199 615 |
| Jun 10, 2026 | $29.00 | $31.00 | $28.47 | $28.53 | 341 316 |
| Jun 09, 2026 | $28.19 | $29.41 | $27.26 | $28.67 | 199 412 |
| Jun 08, 2026 | $27.62 | $29.00 | $26.20 | $28.06 | 271 521 |
| Jun 05, 2026 | $27.19 | $29.40 | $25.78 | $27.06 | 326 037 |
| Jun 04, 2026 | $26.42 | $28.00 | $25.71 | $26.99 | 216 000 |
| Jun 03, 2026 | $25.72 | $27.23 | $24.15 | $26.40 | 204 490 |
| Jun 02, 2026 | $26.40 | $27.47 | $25.71 | $25.72 | 136 468 |
| Jun 01, 2026 | $27.65 | $28.88 | $25.69 | $26.66 | 155 638 |
| May 29, 2026 | $28.41 | $29.80 | $26.88 | $28.78 | 267 283 |
| May 28, 2026 | $26.99 | $29.74 | $26.99 | $28.39 | 382 932 |
| May 27, 2026 | $26.70 | $28.87 | $26.12 | $26.82 | 190 138 |
| May 26, 2026 | $29.68 | $29.80 | $26.33 | $26.70 | 367 832 |
| May 22, 2026 | $28.45 | $29.67 | $26.68 | $28.84 | 321 255 |
| May 21, 2026 | $27.63 | $28.61 | $26.68 | $28.41 | 196 322 |
| May 20, 2026 | $26.63 | $28.50 | $26.01 | $28.03 | 180 072 |
| May 19, 2026 | $26.75 | $28.61 | $26.01 | $28.11 | 126 024 |
| May 18, 2026 | $29.52 | $29.80 | $25.21 | $26.63 | 429 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVLN stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVLN