$12.61
-0.140 (-1.10%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $13.97 | Friday, 31st Jul 2026 AVO stock ended at $12.61. This is 1.10% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.08% from a day low at $12.53 to a day high of $12.79. |
| 90 days | $10.07 | $13.97 | |
| 52 weeks | $10.07 | $15.53 |
Historical Mission Produce Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $12.55 | $12.79 | $12.53 | $12.61 | 472 037 |
| Jul 30, 2026 | $12.58 | $12.80 | $12.49 | $12.75 | 516 823 |
| Jul 29, 2026 | $12.91 | $13.04 | $12.69 | $12.87 | 702 725 |
| Jul 28, 2026 | $13.10 | $13.14 | $12.80 | $12.85 | 513 121 |
| Jul 27, 2026 | $12.53 | $12.74 | $12.43 | $12.70 | 553 382 |
| Jul 24, 2026 | $12.30 | $12.52 | $12.23 | $12.42 | 673 280 |
| Jul 23, 2026 | $12.50 | $12.59 | $12.08 | $12.22 | 865 876 |
| Jul 22, 2026 | $12.62 | $12.88 | $12.56 | $12.65 | 609 693 |
| Jul 21, 2026 | $12.99 | $13.10 | $12.63 | $12.63 | 879 454 |
| Jul 20, 2026 | $13.53 | $13.59 | $13.01 | $13.04 | 703 140 |
| Jul 17, 2026 | $13.78 | $13.97 | $13.41 | $13.59 | 729 717 |
| Jul 16, 2026 | $13.20 | $13.73 | $13.20 | $13.70 | 954 528 |
| Jul 15, 2026 | $13.24 | $13.41 | $12.95 | $13.25 | 1 103 360 |
| Jul 14, 2026 | $13.25 | $13.62 | $13.07 | $13.36 | 1 055 077 |
| Jul 13, 2026 | $13.32 | $13.70 | $13.26 | $13.27 | 974 986 |
| Jul 10, 2026 | $13.48 | $13.80 | $13.27 | $13.33 | 1 049 301 |
| Jul 09, 2026 | $13.53 | $13.63 | $13.02 | $13.35 | 2 070 205 |
| Jul 08, 2026 | $13.49 | $13.57 | $13.28 | $13.50 | 1 940 894 |
| Jul 07, 2026 | $13.34 | $13.48 | $13.00 | $13.45 | 1 778 996 |
| Jul 06, 2026 | $12.52 | $13.30 | $12.42 | $13.29 | 1 892 976 |
| Jul 02, 2026 | $12.57 | $12.73 | $12.46 | $12.49 | 1 180 782 |
| Jul 01, 2026 | $12.17 | $12.53 | $12.05 | $12.44 | 1 168 745 |
| Jun 30, 2026 | $11.95 | $12.13 | $11.67 | $11.79 | 1 437 250 |
| Jun 29, 2026 | $12.17 | $12.20 | $12.06 | $12.06 | 1 204 920 |
| Jun 26, 2026 | $11.98 | $12.30 | $11.81 | $12.26 | 2 196 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVO