NYSEARCA:AVUS

Avantis U.s. Equity Etf ETF Price (Quote)

etoro logo Buy AVUS
*Your capital is at risk
$127.60
+0.720 (+0.567%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $124.70 $128.76 Friday, 31st Jul 2026 AVUS stock ended at $127.60. This is 0.567% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.39% from a day low at $126.16 to a day high of $127.91.
90 days $121.41 $128.86
52 weeks $100.81 $128.86

Historical Avantis U.S. Equity ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $127.53 $127.91 $126.16 $127.60 223 205
Jul 30, 2026 $125.86 $127.01 $125.66 $126.88 225 354
Jul 29, 2026 $126.73 $126.95 $124.70 $124.78 271 992
Jul 28, 2026 $126.59 $127.08 $126.06 $126.82 269 551
Jul 27, 2026 $127.73 $127.94 $126.10 $126.77 338 160
Jul 24, 2026 $126.81 $127.69 $126.66 $126.91 204 649
Jul 23, 2026 $126.97 $127.46 $126.43 $126.84 258 544
Jul 22, 2026 $127.84 $128.49 $127.80 $128.08 210 178
Jul 21, 2026 $127.65 $128.24 $127.19 $128.09 706 972
Jul 20, 2026 $127.72 $127.91 $126.69 $126.78 247 642
Jul 17, 2026 $126.77 $127.80 $126.52 $127.12 215 390
Jul 16, 2026 $128.11 $128.76 $127.68 $128.13 311 280
Jul 15, 2026 $128.64 $128.70 $127.78 $128.51 331 443
Jul 14, 2026 $128.24 $128.58 $127.96 $128.28 322 391
Jul 13, 2026 $128.22 $128.56 $127.60 $127.79 242 117
Jul 10, 2026 $128.10 $128.64 $127.59 $128.51 235 139
Jul 09, 2026 $127.43 $128.16 $127.18 $127.94 361 486
Jul 08, 2026 $126.60 $126.96 $125.86 $126.82 307 882
Jul 07, 2026 $127.75 $127.80 $126.70 $127.25 346 460
Jul 06, 2026 $127.65 $128.11 $127.55 $127.93 326 820
Jul 02, 2026 $127.94 $128.51 $126.15 $127.09 316 755
Jul 01, 2026 $127.72 $128.35 $127.21 $127.51 347 479
Jun 30, 2026 $127.50 $128.39 $127.27 $128.08 285 352
Jun 29, 2026 $126.58 $127.48 $125.83 $127.30 256 449
Jun 26, 2026 $125.81 $126.94 $125.48 $126.09 1 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVUS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVANTIS U.S. EQUITY ETF
The investment seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities of U.S. companies. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE