NYSEARCA:AWAY
MG Travel Tech ETF Price (Quote)
$20.14
-0.0200 (-0.0992%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.14 | $20.55 | Friday, 3rd May 2024 AWAY stock ended at $20.14. This is 0.0992% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $20.12 to a day high of $20.35. |
| 90 days | $18.77 | $20.69 | |
| 52 weeks | $14.95 | $20.69 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $20.35 | $20.35 | $20.12 | $20.14 | 9 470 |
| May 02, 2024 | $19.81 | $20.16 | $19.81 | $20.16 | 19 756 |
| May 01, 2024 | $19.59 | $19.93 | $19.52 | $19.93 | 5 399 |
| Apr 30, 2024 | $19.86 | $19.90 | $19.65 | $19.65 | 4 342 |
| Apr 29, 2024 | $20.01 | $20.10 | $19.80 | $20.00 | 4 867 |
| Apr 26, 2024 | $19.94 | $20.11 | $19.90 | $20.10 | 11 286 |
| Apr 25, 2024 | $19.55 | $19.87 | $19.47 | $19.78 | 39 450 |
| Apr 24, 2024 | $19.83 | $19.90 | $19.67 | $19.84 | 19 127 |
| Apr 23, 2024 | $19.60 | $19.95 | $19.60 | $19.95 | 9 576 |
| Apr 22, 2024 | $19.29 | $19.49 | $19.22 | $19.44 | 9 249 |
| Apr 19, 2024 | $19.27 | $19.31 | $19.14 | $19.15 | 13 087 |
| Apr 18, 2024 | $19.51 | $19.61 | $19.36 | $19.36 | 22 140 |
| Apr 17, 2024 | $19.72 | $19.72 | $19.27 | $19.45 | 13 234 |
| Apr 16, 2024 | $19.38 | $19.44 | $19.29 | $19.39 | 27 299 |
| Apr 15, 2024 | $20.05 | $20.05 | $19.44 | $19.47 | 23 308 |
| Apr 12, 2024 | $20.31 | $20.31 | $19.88 | $19.91 | 21 023 |
| Apr 11, 2024 | $20.24 | $20.50 | $20.18 | $20.50 | 12 880 |
| Apr 10, 2024 | $20.12 | $20.29 | $20.02 | $20.19 | 10 221 |
| Apr 09, 2024 | $20.30 | $20.49 | $20.20 | $20.46 | 20 591 |
| Apr 08, 2024 | $20.42 | $20.42 | $20.24 | $20.24 | 8 189 |
| Apr 05, 2024 | $19.99 | $20.35 | $19.99 | $20.35 | 10 307 |
| Apr 04, 2024 | $20.48 | $20.55 | $19.93 | $20.02 | 11 621 |
| Apr 03, 2024 | $20.12 | $20.37 | $20.10 | $20.34 | 10 570 |
| Apr 02, 2024 | $20.21 | $20.36 | $20.18 | $20.30 | 8 591 |
| Apr 01, 2024 | $20.46 | $20.56 | $20.26 | $20.48 | 15 241 |
