PINK:AWLIF

Ameriwest Lithium Stock Price (Quote)

etoro logo Buy AWLIF
*Your capital is at risk
$0.114
-0.0005 (-0.395%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0996 $0.150 Friday, 31st Jul 2026 AWLIF stock ended at $0.114. This is 0.395% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.73% from a day low at $0.108 to a day high of $0.114.
90 days $0.0996 $0.351
52 weeks $0.0996 $0.520

Historical Ameriwest Lithium Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.108 $0.114 $0.108 $0.114 471
Jul 30, 2026 $0.106 $0.119 $0.106 $0.114 1 571
Jul 29, 2026 $0.100 $0.115 $0.0996 $0.115 0
Jul 28, 2026 $0.120 $0.120 $0.110 $0.110 10 704
Jul 27, 2026 $0.124 $0.124 $0.117 $0.117 1 200
Jul 24, 2026 $0.117 $0.122 $0.117 $0.121 223
Jul 23, 2026 $0.114 $0.126 $0.114 $0.123 116
Jul 22, 2026 $0.109 $0.135 $0.109 $0.117 1 000
Jul 21, 2026 $0.126 $0.126 $0.126 $0.126 5 000
Jul 20, 2026 $0.120 $0.135 $0.119 $0.119 38 002
Jul 17, 2026 $0.114 $0.115 $0.107 $0.115 4 033
Jul 16, 2026 $0.113 $0.118 $0.107 $0.110 52 000
Jul 15, 2026 $0.120 $0.123 $0.113 $0.118 19 833
Jul 14, 2026 $0.120 $0.120 $0.120 $0.120 3 500
Jul 13, 2026 $0.120 $0.122 $0.120 $0.122 5 982
Jul 10, 2026 $0.122 $0.124 $0.122 $0.124 2 000
Jul 09, 2026 $0.115 $0.130 $0.115 $0.120 445 450
Jul 08, 2026 $0.123 $0.123 $0.119 $0.121 1 225
Jul 07, 2026 $0.122 $0.122 $0.115 $0.118 9 990
Jul 06, 2026 $0.118 $0.118 $0.113 $0.113 39 000
Jul 02, 2026 $0.120 $0.130 $0.120 $0.130 101 675
Jul 01, 2026 $0.113 $0.150 $0.113 $0.140 157 734
Jun 30, 2026 $0.117 $0.129 $0.113 $0.116 10 022
Jun 29, 2026 $0.134 $0.134 $0.124 $0.124 0
Jun 26, 2026 $0.125 $0.127 $0.125 $0.127 15 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERIWEST LITHIUM INC.
Ameriwest Lithium
Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. The company focuses on exploring Nevada's Deer Musk East property consists of 275 claims covering an area of 5,500 acres located in the prolific Clayton Valley; the Railroad Valley property comprising 312 claims covering an area of 6,200 acres; the Edwards Creek Valley consists of 847 placer mineral clai...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE