PINK:AWLIF

Ameriwest Lithium Stock Price (Quote)

etoro logo Buy AWLIF
*Your capital is at risk
$0.136
+0.0107 (+8.51%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.126 $0.351 Monday, 22nd Jun 2026 AWLIF stock ended at $0.136. This is 8.51% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.03% from a day low at $0.134 to a day high of $0.138.
90 days $0.126 $0.448
52 weeks $0.100 $0.520

Historical Ameriwest Lithium Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.135 $0.138 $0.134 $0.136 52 200
Jun 18, 2026 $0.139 $0.139 $0.126 $0.126 31 250
Jun 17, 2026 $0.164 $0.164 $0.135 $0.135 18 500
Jun 16, 2026 $0.167 $0.174 $0.146 $0.146 193 466
Jun 15, 2026 $0.178 $0.178 $0.165 $0.165 55 000
Jun 12, 2026 $0.173 $0.181 $0.165 $0.170 15 675
Jun 11, 2026 $0.195 $0.195 $0.169 $0.177 25 366
Jun 10, 2026 $0.230 $0.230 $0.167 $0.202 30 503
Jun 09, 2026 $0.245 $0.245 $0.236 $0.245 12 500
Jun 08, 2026 $0.244 $0.248 $0.244 $0.248 12 400
Jun 05, 2026 $0.285 $0.285 $0.250 $0.250 27 799
Jun 04, 2026 $0.274 $0.306 $0.265 $0.271 6 674
Jun 03, 2026 $0.282 $0.290 $0.258 $0.285 353
Jun 02, 2026 $0.273 $0.304 $0.271 $0.286 49 674
Jun 01, 2026 $0.270 $0.296 $0.259 $0.296 8 508
May 29, 2026 $0.298 $0.298 $0.292 $0.293 20 019
May 28, 2026 $0.293 $0.293 $0.279 $0.292 983
May 27, 2026 $0.330 $0.330 $0.288 $0.300 19 466
May 26, 2026 $0.320 $0.351 $0.316 $0.322 148 379
May 22, 2026 $0.300 $0.320 $0.300 $0.314 29 981
May 21, 2026 $0.285 $0.290 $0.276 $0.288 257 276
May 20, 2026 $0.290 $0.297 $0.285 $0.285 122 843
May 19, 2026 $0.310 $0.310 $0.290 $0.300 14 937
May 18, 2026 $0.320 $0.320 $0.285 $0.310 1 000
May 15, 2026 $0.292 $0.310 $0.285 $0.303 9 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AWLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERIWEST LITHIUM INC.
Ameriwest Lithium
Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. The company focuses on exploring Nevada's Deer Musk East property consists of 275 claims covering an area of 5,500 acres located in the prolific Clayton Valley; the Railroad Valley property comprising 312 claims covering an area of 6,200 acres; the Edwards Creek Valley consists of 847 placer mineral clai...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE