14-day Premium Trial Subscription Try For FreeTry Free
$55.50
+4.89 (+9.66%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.48 $57.89 Wednesday, 1st May 2024 AX stock ended at $55.50. This is 9.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.37% from a day low at $53.92 to a day high of $57.89.
90 days $48.48 $57.89
52 weeks $32.05 $60.00

Historical Axos Financial Inc. prices

Date Open High Low Close Volume
May 01, 2024 $53.92 $57.89 $53.92 $55.50 956 087
Apr 30, 2024 $51.19 $52.00 $50.55 $50.61 444 098
Apr 29, 2024 $53.05 $53.28 $51.29 $51.59 485 364
Apr 26, 2024 $52.92 $53.64 $52.80 $53.05 323 393
Apr 25, 2024 $52.29 $53.09 $51.55 $52.94 511 145
Apr 24, 2024 $51.22 $52.85 $50.86 $52.82 338 055
Apr 23, 2024 $51.52 $52.22 $51.45 $51.74 349 745
Apr 22, 2024 $50.40 $51.63 $50.27 $51.51 291 577
Apr 19, 2024 $48.96 $50.55 $48.91 $50.30 623 821
Apr 18, 2024 $48.95 $49.77 $48.74 $49.21 328 332
Apr 17, 2024 $49.59 $49.81 $48.71 $48.86 478 940
Apr 16, 2024 $48.94 $49.61 $48.48 $48.96 287 426
Apr 15, 2024 $49.87 $50.53 $48.75 $49.51 438 132
Apr 12, 2024 $49.45 $49.78 $48.98 $49.63 295 350
Apr 11, 2024 $49.76 $50.18 $49.19 $50.07 260 486
Apr 10, 2024 $49.98 $50.38 $49.23 $49.55 476 874
Apr 09, 2024 $51.35 $51.97 $50.78 $51.52 179 540
Apr 08, 2024 $51.01 $51.89 $50.66 $51.53 483 742
Apr 05, 2024 $50.53 $51.17 $49.63 $50.74 633 870
Apr 04, 2024 $51.99 $52.81 $50.91 $50.96 295 251
Apr 03, 2024 $51.56 $52.22 $51.14 $51.17 240 980
Apr 02, 2024 $51.72 $51.87 $51.05 $51.80 272 094
Apr 01, 2024 $53.92 $53.92 $52.20 $52.43 339 874
Mar 28, 2024 $53.34 $54.60 $53.26 $54.04 442 738
Mar 27, 2024 $52.30 $53.53 $52.22 $53.37 341 270
Click to get the best stock tips daily for free!

About Axos Financial Inc.

Axos Financial. South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company operates through Worsley Alumina, Hillside Aluminium, Mozal Aluminium, Brazil Alumina, Illawarra Metallurgical Coal, Eagle Downs Metallurgical Coal, Australia Manganese, South Africa Managanese, Cerro Matoso, Cannington, Hermosa, and South Africa Energy Coal segments. It has a portfolio of assets produci... AX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT