14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
Jun 03, 2022 $2.23 $2.29 $2.16 $2.27 4 001
Jun 02, 2022 $2.25 $2.29 $2.15 $2.22 0
Jun 01, 2022 $2.08 $2.28 $2.08 $2.21 146
May 31, 2022 $1.95 $2.13 $1.95 $2.00 0
May 27, 2022 $2.01 $2.01 $1.91 $1.95 0
May 26, 2022 $1.90 $2.05 $1.90 $1.99 0
May 25, 2022 $1.89 $1.98 $1.89 $1.96 0
May 24, 2022 $1.91 $1.91 $1.85 $1.89 1 000
May 23, 2022 $1.81 $1.99 $1.81 $1.90 0
May 20, 2022 $1.94 $2.14 $1.75 $1.87 32 029
May 19, 2022 $1.81 $1.85 $1.81 $1.85 6 975
May 18, 2022 $2.02 $2.02 $1.76 $1.78 23 889
May 17, 2022 $1.78 $2.12 $1.78 $2.12 14 393
May 16, 2022 $1.85 $2.22 $1.72 $2.04 79 112
May 13, 2022 $1.88 $1.88 $1.77 $1.84 13 896
May 12, 2022 $1.90 $1.90 $1.60 $1.80 41 938
May 11, 2022 $1.89 $1.92 $1.85 $1.88 24 225
May 10, 2022 $1.89 $1.95 $1.63 $1.89 8 417
May 09, 2022 $1.89 $1.95 $1.63 $1.91 48 651
May 06, 2022 $1.88 $2.02 $1.88 $2.00 38 293
May 05, 2022 $1.94 $1.99 $1.89 $1.89 19 224
May 04, 2022 $1.93 $1.96 $1.85 $1.88 3 748
May 03, 2022 $1.88 $2.00 $1.81 $1.90 18 551
May 02, 2022 $1.90 $1.90 $1.80 $1.86 13 377
Apr 29, 2022 $1.99 $1.99 $1.95 $1.96 5 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXAS stock historical prices to predict future price movements?
Trend Analysis: Examine the AXAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT