NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2022 | $1.60 | $1.61 | $1.58 | $1.60 | 23 994 |
| Aug 15, 2022 | $1.61 | $1.65 | $1.60 | $1.60 | 25 201 |
| Aug 12, 2022 | $1.63 | $1.65 | $1.61 | $1.65 | 13 343 |
| Aug 11, 2022 | $1.60 | $1.63 | $1.60 | $1.60 | 7 850 |
| Aug 10, 2022 | $1.62 | $1.65 | $1.60 | $1.60 | 1 240 |
| Aug 09, 2022 | $1.61 | $1.62 | $1.60 | $1.60 | 21 097 |
| Aug 08, 2022 | $1.60 | $1.61 | $1.60 | $1.60 | 1 625 |
| Aug 05, 2022 | $1.62 | $1.65 | $1.60 | $1.62 | 2 818 |
| Aug 04, 2022 | $1.60 | $1.64 | $1.60 | $1.60 | 11 527 |
| Aug 03, 2022 | $1.65 | $1.70 | $1.60 | $1.62 | 21 336 |
| Aug 02, 2022 | $1.70 | $1.70 | $1.60 | $1.65 | 11 885 |
| Aug 01, 2022 | $1.61 | $1.66 | $1.61 | $1.63 | 849 |
| Jul 29, 2022 | $1.70 | $1.73 | $1.70 | $1.70 | 5 949 |
| Jul 28, 2022 | $1.70 | $1.70 | $1.69 | $1.69 | 1 579 |
| Jul 27, 2022 | $1.69 | $1.72 | $1.68 | $1.69 | 8 789 |
| Jul 26, 2022 | $1.72 | $1.72 | $1.65 | $1.70 | 7 433 |
| Jul 25, 2022 | $1.65 | $1.70 | $1.65 | $1.70 | 2 841 |
| Jul 22, 2022 | $1.66 | $1.68 | $1.64 | $1.64 | 3 507 |
| Jul 21, 2022 | $1.53 | $1.68 | $1.53 | $1.67 | 6 746 |
| Jul 20, 2022 | $1.71 | $1.71 | $1.67 | $1.71 | 4 249 |
| Jul 19, 2022 | $1.66 | $1.72 | $1.66 | $1.67 | 6 892 |
| Jul 18, 2022 | $1.68 | $1.73 | $1.65 | $1.71 | 7 318 |
| Jul 15, 2022 | $1.66 | $1.67 | $1.65 | $1.65 | 3 300 |
| Jul 14, 2022 | $1.60 | $1.66 | $1.60 | $1.65 | 11 629 |
| Jul 13, 2022 | $1.59 | $1.64 | $1.59 | $1.62 | 21 588 |
