NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.91
+0.0050 (+0.556%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AXDX stock ended at $0.91. This is 0.556% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.97% from a day low at $0.91 to a day high of $0.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $0.470 | $0.514 | $0.465 | $0.510 | 514 945 |
| Feb 27, 2023 | $0.520 | $0.530 | $0.460 | $0.460 | 980 903 |
| Feb 24, 2023 | $0.540 | $0.590 | $0.510 | $0.514 | 294 214 |
| Feb 23, 2023 | $0.534 | $0.599 | $0.534 | $0.549 | 79 427 |
| Feb 22, 2023 | $0.561 | $0.625 | $0.526 | $0.550 | 368 177 |
| Feb 21, 2023 | $0.570 | $0.675 | $0.550 | $0.583 | 557 159 |
| Feb 17, 2023 | $0.591 | $0.644 | $0.551 | $0.560 | 316 744 |
| Feb 16, 2023 | $0.620 | $0.660 | $0.583 | $0.590 | 172 981 |
| Feb 15, 2023 | $0.600 | $0.639 | $0.590 | $0.600 | 205 171 |
| Feb 14, 2023 | $0.592 | $0.660 | $0.584 | $0.600 | 191 406 |
| Feb 13, 2023 | $0.620 | $0.663 | $0.573 | $0.610 | 304 814 |
| Feb 10, 2023 | $0.640 | $0.685 | $0.600 | $0.615 | 206 717 |
| Feb 09, 2023 | $0.670 | $0.690 | $0.630 | $0.660 | 203 446 |
| Feb 08, 2023 | $0.679 | $0.688 | $0.660 | $0.670 | 94 780 |
| Feb 07, 2023 | $0.685 | $0.685 | $0.655 | $0.673 | 183 672 |
| Feb 06, 2023 | $0.712 | $0.715 | $0.650 | $0.670 | 202 342 |
| Feb 03, 2023 | $0.720 | $0.763 | $0.650 | $0.689 | 335 113 |
| Feb 02, 2023 | $0.680 | $0.747 | $0.665 | $0.721 | 329 153 |
| Feb 01, 2023 | $0.700 | $0.710 | $0.670 | $0.679 | 218 472 |
| Jan 31, 2023 | $0.723 | $0.750 | $0.681 | $0.694 | 207 826 |
| Jan 30, 2023 | $0.746 | $0.749 | $0.710 | $0.716 | 105 323 |
| Jan 27, 2023 | $0.760 | $0.760 | $0.720 | $0.730 | 96 552 |
| Jan 26, 2023 | $0.770 | $0.771 | $0.720 | $0.741 | 177 342 |
| Jan 25, 2023 | $0.755 | $0.780 | $0.733 | $0.750 | 83 072 |
| Jan 24, 2023 | $0.759 | $0.80 | $0.730 | $0.767 | 227 727 |
