14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.730 $1.01 Friday, 17th May 2024 AXDX stock ended at $0.88. This is 3.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at $0.88 to a day high of $0.93.
90 days $0.730 $1.24
52 weeks $0.651 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
Dec 23, 2022 $0.566 $0.591 $0.566 $0.572 213 991
Dec 22, 2022 $0.636 $0.636 $0.566 $0.570 398 775
Dec 21, 2022 $0.586 $0.700 $0.586 $0.638 325 466
Dec 20, 2022 $0.600 $0.627 $0.590 $0.600 284 409
Dec 19, 2022 $0.660 $0.700 $0.586 $0.586 493 533
Dec 16, 2022 $0.690 $0.700 $0.649 $0.649 366 923
Dec 15, 2022 $0.687 $0.708 $0.671 $0.679 302 099
Dec 14, 2022 $0.719 $0.720 $0.687 $0.700 146 108
Dec 13, 2022 $0.740 $0.740 $0.687 $0.700 282 265
Dec 12, 2022 $0.743 $0.775 $0.680 $0.696 518 800
Dec 09, 2022 $0.734 $0.790 $0.726 $0.750 415 174
Dec 08, 2022 $0.83 $0.87 $0.741 $0.756 318 319
Dec 07, 2022 $0.769 $0.88 $0.748 $0.82 274 404
Dec 06, 2022 $0.730 $0.788 $0.730 $0.760 198 875
Dec 05, 2022 $0.790 $0.790 $0.740 $0.750 295 236
Dec 02, 2022 $0.82 $0.83 $0.741 $0.750 469 614
Dec 01, 2022 $0.85 $0.87 $0.80 $0.83 217 203
Nov 30, 2022 $0.86 $0.87 $0.755 $0.87 336 773
Nov 29, 2022 $0.85 $0.92 $0.84 $0.86 164 880
Nov 28, 2022 $0.95 $0.98 $0.84 $0.88 166 064
Nov 25, 2022 $0.90 $0.96 $0.88 $0.96 53 948
Nov 23, 2022 $0.95 $0.99 $0.84 $0.95 420 466
Nov 22, 2022 $0.98 $1.00 $0.92 $0.95 436 656
Nov 21, 2022 $0.99 $1.00 $0.91 $0.92 517 966
Nov 18, 2022 $0.99 $1.05 $0.98 $1.01 158 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT