14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.730 $1.01 Friday, 17th May 2024 AXDX stock ended at $0.88. This is 3.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.44% from a day low at $0.88 to a day high of $0.93.
90 days $0.730 $1.24
52 weeks $0.651 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
Oct 13, 2022 $1.48 $1.57 $1.47 $1.55 136 711
Oct 12, 2022 $1.54 $1.55 $1.46 $1.52 192 750
Oct 11, 2022 $1.58 $1.59 $1.52 $1.55 250 775
Oct 10, 2022 $1.56 $1.67 $1.51 $1.60 206 160
Oct 07, 2022 $1.63 $1.67 $1.56 $1.56 211 588
Oct 06, 2022 $1.71 $1.78 $1.58 $1.65 181 538
Oct 05, 2022 $1.57 $1.73 $1.57 $1.71 149 882
Oct 04, 2022 $1.48 $1.62 $1.47 $1.60 313 005
Oct 03, 2022 $1.54 $1.55 $1.41 $1.43 368 478
Sep 30, 2022 $1.52 $1.65 $1.52 $1.52 196 604
Sep 29, 2022 $1.67 $1.68 $1.54 $1.54 228 738
Sep 28, 2022 $1.69 $1.77 $1.66 $1.70 221 894
Sep 27, 2022 $1.64 $1.68 $1.61 $1.68 101 486
Sep 26, 2022 $1.67 $1.67 $1.60 $1.61 151 875
Sep 23, 2022 $1.62 $1.68 $1.55 $1.64 213 495
Sep 22, 2022 $1.65 $1.70 $1.59 $1.66 234 251
Sep 21, 2022 $1.82 $1.82 $1.62 $1.65 328 387
Sep 20, 2022 $1.82 $1.86 $1.74 $1.76 177 359
Sep 19, 2022 $1.83 $1.88 $1.74 $1.84 218 982
Sep 16, 2022 $1.58 $1.90 $1.58 $1.88 784 802
Sep 15, 2022 $1.83 $1.94 $1.61 $1.64 750 255
Sep 14, 2022 $1.85 $1.91 $1.80 $1.85 507 283
Sep 13, 2022 $1.81 $1.95 $1.78 $1.84 758 262
Sep 12, 2022 $1.88 $1.92 $1.73 $1.88 745 417
Sep 09, 2022 $1.66 $1.90 $1.65 $1.88 1 310 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AXDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT