NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.91
+0.0050 (+0.556%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.01 | Wednesday, 8th May 2024 AXDX stock ended at $0.91. This is 0.556% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.97% from a day low at $0.91 to a day high of $0.95. |
| 90 days | $0.730 | $1.34 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $0.709 | $0.750 | $0.691 | $0.733 | 403 648 |
| Jan 20, 2023 | $0.720 | $0.750 | $0.690 | $0.700 | 143 900 |
| Jan 19, 2023 | $0.732 | $0.752 | $0.710 | $0.720 | 286 443 |
| Jan 18, 2023 | $0.759 | $0.780 | $0.720 | $0.730 | 190 345 |
| Jan 17, 2023 | $0.760 | $0.790 | $0.700 | $0.740 | 234 200 |
| Jan 13, 2023 | $0.662 | $0.740 | $0.660 | $0.720 | 413 390 |
| Jan 12, 2023 | $0.690 | $0.700 | $0.660 | $0.690 | 185 500 |
| Jan 11, 2023 | $0.700 | $0.700 | $0.650 | $0.670 | 142 400 |
| Jan 10, 2023 | $0.630 | $0.685 | $0.630 | $0.685 | 63 649 |
| Jan 09, 2023 | $0.697 | $0.700 | $0.623 | $0.636 | 137 903 |
| Jan 06, 2023 | $0.630 | $0.700 | $0.610 | $0.680 | 187 500 |
| Jan 05, 2023 | $0.560 | $0.650 | $0.560 | $0.646 | 180 078 |
| Jan 04, 2023 | $0.577 | $0.599 | $0.523 | $0.560 | 315 500 |
| Jan 03, 2023 | $0.680 | $0.748 | $0.550 | $0.588 | 902 333 |
| Dec 30, 2022 | $0.619 | $0.706 | $0.518 | $0.706 | 837 193 |
| Dec 29, 2022 | $0.536 | $0.629 | $0.520 | $0.629 | 446 953 |
| Dec 28, 2022 | $0.500 | $0.540 | $0.464 | $0.512 | 569 614 |
| Dec 27, 2022 | $0.570 | $0.620 | $0.480 | $0.511 | 631 779 |
| Dec 23, 2022 | $0.566 | $0.591 | $0.566 | $0.572 | 213 991 |
| Dec 22, 2022 | $0.636 | $0.636 | $0.566 | $0.570 | 398 775 |
| Dec 21, 2022 | $0.586 | $0.700 | $0.586 | $0.638 | 325 466 |
| Dec 20, 2022 | $0.600 | $0.627 | $0.590 | $0.600 | 284 409 |
| Dec 19, 2022 | $0.660 | $0.700 | $0.586 | $0.586 | 493 533 |
| Dec 16, 2022 | $0.690 | $0.700 | $0.649 | $0.649 | 366 923 |
| Dec 15, 2022 | $0.687 | $0.708 | $0.671 | $0.679 | 302 099 |
