14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Jan 28, 2022 $1.43 $1.44 $1.35 $1.41 1 031 900
Jan 27, 2022 $1.51 $1.55 $1.41 $1.43 1 552 900
Jan 26, 2022 $1.66 $1.67 $1.52 $1.53 1 121 700
Jan 25, 2022 $1.60 $1.70 $1.58 $1.66 605 800
Jan 24, 2022 $1.65 $1.65 $1.50 $1.63 1 136 100
Jan 21, 2022 $1.74 $1.76 $1.63 $1.63 754 300
Jan 20, 2022 $1.87 $1.89 $1.73 $1.73 925 100
Jan 19, 2022 $1.60 $1.86 $1.56 $1.84 2 348 100
Jan 18, 2022 $1.68 $1.72 $1.64 $1.70 781 100
Jan 14, 2022 $1.70 $1.71 $1.64 $1.68 462 200
Jan 13, 2022 $1.73 $1.76 $1.69 $1.70 583 700
Jan 12, 2022 $1.72 $1.76 $1.68 $1.73 584 000
Jan 11, 2022 $1.65 $1.72 $1.61 $1.72 379 800
Jan 10, 2022 $1.65 $1.66 $1.61 $1.65 809 300
Jan 07, 2022 $1.60 $1.66 $1.57 $1.64 632 400
Jan 06, 2022 $1.66 $1.68 $1.58 $1.59 1 020 900
Jan 05, 2022 $1.80 $1.84 $1.69 $1.71 628 682
Jan 04, 2022 $1.78 $1.81 $1.74 $1.77 489 759
Jan 03, 2022 $1.72 $1.77 $1.71 $1.76 351 677
Dec 31, 2021 $1.74 $1.80 $1.73 $1.74 536 287
Dec 30, 2021 $1.63 $1.79 $1.63 $1.76 856 676
Dec 29, 2021 $1.72 $1.74 $1.64 $1.65 1 277 641
Dec 28, 2021 $1.77 $1.79 $1.72 $1.72 688 890
Dec 27, 2021 $1.82 $1.82 $1.76 $1.78 497 141
Dec 23, 2021 $1.75 $1.81 $1.73 $1.79 389 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXU stock historical prices to predict future price movements?
Trend Analysis: Examine the AXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT