14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
May 28, 2019 $1.01 $1.02 $1.00 $1.00 129 695
May 24, 2019 $1.02 $1.04 $1.00 $1.01 73 469
May 23, 2019 $1.04 $1.06 $1.00 $1.04 239 388
May 22, 2019 $1.05 $1.06 $1.02 $1.02 144 406
May 21, 2019 $1.03 $1.05 $1.01 $1.04 124 627
May 20, 2019 $1.06 $1.06 $1.02 $1.04 84 930
May 17, 2019 $1.03 $1.07 $1.00 $1.06 568 026
May 16, 2019 $1.07 $1.07 $1.02 $1.02 289 905
May 15, 2019 $1.05 $1.09 $1.04 $1.08 205 454
May 14, 2019 $1.10 $1.10 $1.02 $1.06 138 545
May 13, 2019 $1.06 $1.09 $1.04 $1.09 295 166
May 10, 2019 $1.03 $1.06 $1.03 $1.06 136 814
May 09, 2019 $1.02 $1.04 $1.00 $1.02 105 043
May 08, 2019 $1.04 $1.06 $1.00 $1.01 148 860
May 07, 2019 $1.07 $1.07 $1.03 $1.04 95 975
May 06, 2019 $1.04 $1.07 $1.03 $1.06 61 657
May 03, 2019 $1.02 $1.07 $1.02 $1.05 180 453
May 02, 2019 $0.99 $1.03 $0.99 $1.01 362 272
May 01, 2019 $1.07 $1.07 $0.99 $1.01 232 808
Apr 30, 2019 $1.06 $1.07 $1.03 $1.07 908 974
Apr 29, 2019 $1.07 $1.08 $1.01 $1.05 254 088
Apr 26, 2019 $0.99 $1.09 $0.98 $1.06 395 109
Apr 25, 2019 $0.99 $1.00 $0.97 $1.00 200 711
Apr 24, 2019 $0.96 $0.98 $0.95 $0.96 316 653
Apr 23, 2019 $0.98 $1.00 $0.93 $0.96 355 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXU stock historical prices to predict future price movements?
Trend Analysis: Examine the AXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT