NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $1.86 | $1.91 | $1.81 | $1.85 | 1 308 946 |
| Aug 06, 2019 | $1.75 | $1.76 | $1.68 | $1.74 | 506 307 |
| Aug 05, 2019 | $1.70 | $1.77 | $1.70 | $1.72 | 766 404 |
| Aug 02, 2019 | $1.65 | $1.71 | $1.61 | $1.65 | 587 307 |
| Aug 01, 2019 | $1.60 | $1.72 | $1.57 | $1.66 | 1 659 074 |
| Jul 31, 2019 | $1.75 | $1.76 | $1.68 | $1.70 | 767 394 |
| Jul 30, 2019 | $1.77 | $1.81 | $1.74 | $1.74 | 435 103 |
| Jul 29, 2019 | $1.71 | $1.77 | $1.69 | $1.77 | 583 929 |
| Jul 26, 2019 | $1.70 | $1.76 | $1.66 | $1.68 | 846 361 |
| Jul 25, 2019 | $1.80 | $1.80 | $1.64 | $1.72 | 1 135 042 |
| Jul 24, 2019 | $1.75 | $1.80 | $1.75 | $1.80 | 867 479 |
| Jul 23, 2019 | $1.73 | $1.87 | $1.62 | $1.71 | 1 981 945 |
| Jul 22, 2019 | $1.60 | $1.72 | $1.59 | $1.71 | 1 525 775 |
| Jul 19, 2019 | $1.64 | $1.69 | $1.55 | $1.59 | 1 405 223 |
| Jul 18, 2019 | $1.50 | $1.61 | $1.47 | $1.61 | 2 465 039 |
| Jul 17, 2019 | $1.30 | $1.48 | $1.30 | $1.48 | 2 677 365 |
| Jul 16, 2019 | $1.18 | $1.30 | $1.18 | $1.29 | 1 209 862 |
| Jul 15, 2019 | $1.16 | $1.20 | $1.14 | $1.18 | 394 045 |
| Jul 12, 2019 | $1.11 | $1.15 | $1.09 | $1.15 | 265 783 |
| Jul 11, 2019 | $1.09 | $1.11 | $1.04 | $1.11 | 413 744 |
| Jul 10, 2019 | $1.10 | $1.15 | $1.06 | $1.06 | 832 912 |
| Jul 09, 2019 | $1.13 | $1.14 | $1.09 | $1.09 | 521 287 |
| Jul 08, 2019 | $1.17 | $1.17 | $1.13 | $1.15 | 128 892 |
| Jul 05, 2019 | $1.14 | $1.17 | $1.12 | $1.16 | 305 716 |
| Jul 03, 2019 | $1.17 | $1.18 | $1.15 | $1.18 | 202 240 |
